Melar Acquisition Corporation I【MACI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.459558823529	10.88	10.88	10.83	6709	10.84896262	CS
4	-0.02	-0.184331797235	10.85	11.375	10.8	36408	10.85044918	CS
12	0.09	0.837988826816	10.74	11.375	10.71	21994	10.81434637	CS
26	0.18	1.69014084507	10.65	11.375	10.58	18641	10.74535157	CS
52	0.41	3.93474088292	10.42	11.375	10.4	30083	10.57725599	CS
156	0.85	8.51703406814	9.98	11.375	9.95	36565	10.29295213	CS
260	0.85	8.51703406814	9.98	11.375	9.95	36565	10.29295213	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.85	0	0.00	10.84	10.85	10.84	16384
1780612500	10.85	0	0.00	10.86	10.86	10.845	1166
1780526100	10.85	0.01	0.09	10.85	10.85	10.85	12516
1780439700	10.84	0	0.00	10.85	10.85	10.84	20
1780353300	10.84	0.01	0.09	10.88	10.88	10.84	3460
1780094100	10.83	0	0.00	10.83	10.83	10.83	28
1780007700	10.83	0	0.00	10.83	10.83	10.83	99
1779921300	10.83	-0.01	-0.09	10.83	10.83	10.83	460
1779834900	10.84	-0.01	-0.09	10.83	10.84	10.83	1520
1779489300	10.85	-0.02	-0.18	10.86	11.375	10.84	2816
1779402900	10.87	0.02	0.18	10.8765	10.88	10.86	22424
1779316500	10.85	0	0.00	10.83	10.85	10.83	72
1779230100	10.85	0	0.00	10.85	10.865	10.83	627033
1779143700	10.85	0	0.00	10.85	10.85	10.85	0
1778884500	10.85	0.02	0.18	10.85	10.85	10.85	6
1778798100	10.83	0	0.00	10.83	10.83	10.825	1830
1778711700	10.83	0.02	0.22	10.825	10.83	10.825	1876
1778625300	10.8059	0	0.00	10.8	10.8059	10.8	28
1778538900	10.8059	0	0.00	10.85	10.85	10.8059	15
1778279700	10.8059	-0.01	-0.13	10.8059	10.82	10.8059	841
1778193300	10.82	0	0.00	10.85	10.85	10.82	16
1778106900	10.82	0	0.00	10.85	10.85	10.82	8
1778020500	10.82	0	0.00	10.85	10.85	10.82	58
1777934100	10.82	0.02	0.14	10.82	10.82	10.81	242
1777674900	10.805	-0.01	-0.05	10.805	10.805	10.79	836
1777588500	10.81	0	0.00	10.82	10.82	10.81	2
1777502100	10.81	0	0.00	10.8	10.81	10.8	16141
1777415700	10.81	0	0.00	10.82	10.82	10.81	99978
1777329300	10.81	0.01	0.09	10.82	10.82	10.81	300
1777070100	10.8	0	0.00	10.81	10.81	10.8	8
1776983700	10.8	0	0.00	10.805	10.805	10.8	15
1776897300	10.8	0	0.00	10.81	10.81	10.8	15
1776810900	10.8	0	0.00	10.81	10.81	10.8	19
1776724500	10.8	0.01	0.09	10.81	10.81	10.8	1400
1776465300	10.79	0	0.00	10.79	10.79	10.79	10
1776378900	10.79	0	0.00	10.79	10.79	10.79	12
1776292500	10.79	0.01	0.09	10.8	10.8	10.79	8
1776206100	10.78	0	0.00	10.81	10.81	10.78	7919
1776119700	10.7796	0	0.00	10.81	10.81	10.7796	11
1775860500	10.7796	0	0.00	10.81	10.81	10.7796	36
1775774100	10.7796	0.01	0.09	10.79	10.79	10.77	709
1775687700	10.77	0	0.00	10.77	10.77	10.77	3
1775601300	10.77	0	0.00	10.81	10.81	10.77	634
1775514900	10.77	0	0.00	10.79	10.79	10.77	24
1775169300	10.77	0	0.00	10.81	10.81	10.77	97
1775082900	10.77	0	0.00	10.79	10.79	10.77	8
1774996500	10.77	-0.02	-0.19	10.79	10.79	10.77	10611
1774910100	10.79	0.02	0.19	10.79	10.79	10.75	15646
1774650900	10.77	0.02	0.19	10.76	10.77	10.74	14251
1774564500	10.75	-0.01	-0.09	10.755	10.76	10.75	11515
1774478100	10.76	0	0.00	10.75	10.76	10.75	12037
1774391700	10.76	0	0.00	10.76	10.77	10.75	343797
1774305300	10.76	0	0.00	10.75	10.765	10.74	7529
1774046100	10.76	0	0.00	10.8	10.8	10.75	6495
1773959700	10.76	0	0.00	10.74	10.76	10.72	5506
1773873300	10.76	0	0.00	10.75	10.76	10.72	7780
1773786900	10.76	0	0.00	10.75	10.775	10.71	7816
1773700500	10.76	0.02	0.19	10.74	10.76	10.74	11585
1773441300	10.74	0.01	0.09	10.74	10.74	10.74	4851
1773354900	10.73	-0.01	-0.09	10.73	10.74	10.73	5544
1773268500	10.74	0.01	0.09	10.735	10.74	10.73	15169
1773182100	10.73	-0.01	-0.09	10.73	10.7301	10.73	33572
1773095700	10.74	0.01	0.09	10.725	10.74	10.725	6488