Melar Acquisition Corporation I【MACI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.88	10.88	10.88	13	10.88	CS
4	0.02	0.184162062615	10.86	10.88	10.75	416	10.79873731	CS
12	0.07	0.647548566142	10.81	11.375	10.75	14520	10.84337969	CS
26	0.24	2.25563909774	10.64	11.375	10.62	14979	10.78159774	CS
52	0.36	3.42205323194	10.52	11.375	10.45	20977	10.60297068	CS
156	0.9	9.01803607214	9.98	11.375	9.95	35516	10.2937599	CS
260	0.9	9.01803607214	9.98	11.375	9.95	35516	10.2937599	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	10.88	0	0.00	11	11	10.88	117
1783031700	10.88	0	0.00	10.88	10.88	10.88	8
1782945300	10.88	0	0.00	10.88	10.88	10.88	26
1782858900	10.88	0	0.00	10.88	10.88	10.88	6
1782772500	10.88	0	0.00	10.88	10.88	10.88	11
1782513300	10.88	0	0.00	10.88	10.88	10.88	2
1782426900	10.88	0	0.00	10.88	10.88	10.88	0
1782340500	10.88	0.09	0.83	10.88	10.88	10.88	1070
1782254100	10.79	0	0.00	10.79	10.79	10.79	0
1782167700	10.79	0	0.00	10.88	10.88	10.79	44
1781822100	10.79	0	0.00	10.79	10.79	10.79	39
1781735700	10.79	0	0.00	10.75	10.79	10.75	2
1781649300	10.79	0	0.00	10.77	10.79	10.77	2
1781562900	10.79	0	0.00	10.88	10.88	10.79	43
1781303700	10.79	0	0.00	10.82	10.82	10.79	8
1781217300	10.79	0.02	0.19	10.86	10.86	10.79	869
1781130900	10.77	-0.06	-0.55	10.815	10.88	10.77	4164
1781044500	10.83	0	0.00	10.86	10.86	10.83	6
1780958100	10.83	-0.02	-0.18	10.86	10.86	10.83	1184
1780698900	10.85	0	0.00	10.84	10.85	10.84	16384
1780612500	10.85	0	0.00	10.86	10.86	10.845	1166
1780526100	10.85	0.01	0.09	10.85	10.85	10.85	12516
1780439700	10.84	0	0.00	10.85	10.85	10.84	20
1780353300	10.84	0.01	0.09	10.88	10.88	10.84	3460
1780094100	10.83	0	0.00	10.83	10.83	10.83	28
1780007700	10.83	0	0.00	10.83	10.83	10.83	99
1779921300	10.83	-0.01	-0.09	10.83	10.83	10.83	460
1779834900	10.84	-0.01	-0.09	10.83	10.84	10.83	1520
1779489300	10.85	-0.02	-0.18	10.86	11.375	10.84	2816
1779402900	10.87	0.02	0.18	10.8765	10.88	10.86	22424
1779316500	10.85	0	0.00	10.83	10.85	10.83	72
1779230100	10.85	0	0.00	10.85	10.865	10.83	627033
1779143700	10.85	0	0.00	10.85	10.85	10.85	0
1778884500	10.85	0.02	0.18	10.85	10.85	10.85	6
1778798100	10.83	0	0.00	10.83	10.83	10.825	1830
1778711700	10.83	0.02	0.22	10.825	10.83	10.825	1876
1778625300	10.8059	0	0.00	10.8	10.8059	10.8	28
1778538900	10.8059	0	0.00	10.85	10.85	10.8059	15
1778279700	10.8059	-0.01	-0.13	10.8059	10.82	10.8059	841
1778193300	10.82	0	0.00	10.85	10.85	10.82	16
1778106900	10.82	0	0.00	10.85	10.85	10.82	8
1778020500	10.82	0	0.00	10.85	10.85	10.82	58
1777934100	10.82	0.02	0.14	10.82	10.82	10.81	242
1777674900	10.805	-0.01	-0.05	10.805	10.805	10.79	836
1777588500	10.81	0	0.00	10.82	10.82	10.81	2
1777502100	10.81	0	0.00	10.8	10.81	10.8	16141
1777415700	10.81	0	0.00	10.82	10.82	10.81	99978
1777329300	10.81	0.01	0.09	10.82	10.82	10.81	300
1777070100	10.8	0	0.00	10.81	10.81	10.8	8
1776983700	10.8	0	0.00	10.805	10.805	10.8	15
1776897300	10.8	0	0.00	10.81	10.81	10.8	15
1776810900	10.8	0	0.00	10.81	10.81	10.8	19
1776724500	10.8	0.01	0.09	10.81	10.81	10.8	1400
1776465300	10.79	0	0.00	10.79	10.79	10.79	10
1776378900	10.79	0	0.00	10.79	10.79	10.79	12
1776292500	10.79	0.01	0.09	10.79	10.8	10.79	599
1776206100	10.78	0	0.00	10.81	10.81	10.78	7919
1776119700	10.7796	0	0.00	10.81	10.81	10.7796	11
1775860500	10.7796	0	0.00	10.81	10.81	10.7796	36
1775774100	10.7796	0.01	0.09	10.79	10.79	10.77	709
1775687700	10.77	0	0.00	10.77	10.77	10.77	3
1775601300	10.77	0	0.00	10.81	10.81	10.77	634