Lyra Therapeutics Inc【LYRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1780698900	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1780612500	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1780526100	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1780439700	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1780353300	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1780094100	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1780007700	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1779921300	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1779834900	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1779489300	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1779402900	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1779316500	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1779230100	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1779143700	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1778884500	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1778798100	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1778711700	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1778625300	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1778538900	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1778279700	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1778193300	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1778106900	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1778020500	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1777934100	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1777674900	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1777588500	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1777502100	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1777415700	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1777329300	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1777070100	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1776983700	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1776897300	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1776810900	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1776724500	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1776465300	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1776378900	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1776292500	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1776206100	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1776119700	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1775860500	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1775774100	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1775687700	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1775601300	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1775514900	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1775169300	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1775082900	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1774996500	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1774910100	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1774650900	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1774564500	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1774478100	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1774391700	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1774305300	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1774046100	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1773959700	0.4404	0	0.00	0.4404	0.4404	0.4404	0
1773873300	0.4404	-0.0596	-11.92	0.46325	0.46325	0.4404	3493
1773786900	0.5	0.005	1.01	0.315	0.5	0.31	254738
1773700500	0.495	-0.825	-62.50	1.29	1.3269	0.4847	1354402
1773441300	1.32	-0.02	-1.49	1.32	1.34	1.32	3244
1773354900	1.34	0.03	2.29	1.325	1.348	1.3001	7876
1773268500	1.31	0.01	0.77	1.3	1.42	1.27	16574
1773182100	1.3	0	0.00	1.28	1.32	1.24	13611
1773095700	1.3	0.02	1.70	1.28	1.3	1.2349	8830