ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lyra Therapeutics Inc

Lyra Therapeutics Inc (LYRA)

0.1976
0.0002
(0.10%)
終了 2月21日 6:00AM
0.208
0.0104
(5.26%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00840.20.21880.192110634310.2068343CS
40.02111.22994652410.1870.21880.1758798340.194174CS
120.0168.333333333330.1920.2450.163513479420.19866884CS
26-0.0962-31.62393162390.30420.34260.162513843130.21993867CS
52-4.782-95.83166332674.996.790.162518291890.59225796CS
156-4.462-95.54603854394.678.180.16257109571.13067145CS
260-20.792-99.009523809521220.16254761411.87185739CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400945000.19760.00020.100.19860.20430.1943904909
17400081000.1974-0.0084-4.080.20449990.2067990.1946603236
17399217000.2058-0.0024-1.150.20670.21410.1969753849
17395761000.2082-0.0018-0.860.20910.21620.20251499496
17394897000.210.01356.870.20.21880.19271397144
17394033000.1965-0.0035-1.750.1944990.19960.1919009670842
17393169000.20.0073.630.19020.20640.19021613720
17392305000.1930.0063.210.1860.19950.18392511441
17389713000.187-0.0038-1.990.19010.19890.1851049694
17388849000.19080.00331.760.18659990.19750.1835510535
17387985000.18750.00422.290.1840.19490.1822470355
17387121000.18330.0010.550.1830.19390.1785752778
17386257000.1823-0.0005-0.270.17850.18890.1785379922
17383665000.1828-0.0003-0.160.1750.18980.175530105
17382801000.18310.00080.440.1920.1920.1815571819
17381937000.1823-0.0006-0.330.18150.19250.181735386
17381073000.1829-0.004-2.140.1870.1870.1752743587
17380209000.1869-0.0007-0.370.1850.1990.1811633688
17377617000.1876-0.005-2.600.1870.19430.1844409415
17376753000.192600.000.19260.19260.19260
17375889000.19260.00010.050.1910.19640.1867466328
17375025000.19250.00191.000.1940.2010510.191861295
17371569000.19060.00351.870.1880.19280.187450846
17370705000.1871-0.0019-1.010.190.19280.183740398
17369841000.189-0.0002-0.110.18750.19490.18131841635
17368977000.1892-0.0058-2.970.19139990.19869990.18711282670
17368113000.195-0.0005-0.260.20.20260.19171349936
17365521000.1955-0.0052-2.590.20440.20630.192351621698
17363793000.2007-0.0156-7.210.21040.21130.19951277269
17362929000.2163-0.0053-2.390.21420.21950.20521194253
17362065000.22160.01366.540.21060.22160.19782466009
17359473000.208-0.008-3.700.21010.214240.183295237
17358609000.2160.00964.650.20960.22860.20381859204
17356881000.2064-0.0136-6.180.2370.2370.23326531
17356017000.220.029515.490.190.2450.18525451514
17353425000.19050.00995.480.18290.20499990.18071806487
17352561000.18060.00834.820.1750.1850.17281417085
17350778400.1723-0.0026-1.490.17470.1780.1661610736
17349969000.1749-0.0051-2.830.1850.1850.16351210579
17347377000.180.015.880.16650.18509990.16652185851
17346513000.17-0.0001-0.060.170.1780.16561685900
17345649000.1701-0.0119-6.540.17650.1870.16631554001
17344785000.182-0.0036-1.940.18720.18720.17022157936
17343921000.18559990.00299991.640.18410.19239990.18221236612
17341329000.1826-0.0194-9.600.1960.1980.18181075378
17340465000.2020.00643.270.1950.20950.19081485752
17339601000.1956-0.0154-7.300.20580.20580.18631245211
17338737000.2110.00010.050.21090.21780.2042947047
17337873000.2109-0.004-1.860.21890.22530.202606440
17335281000.21490.01055.140.20920.23470.2008991972469
17334417000.2044-0.0086-4.040.21540.22040.20051023117
17333553000.2130.00281.330.20940.2350.20081882217
17332689000.2102-0.0046-2.140.21560.230.2056875669
17331825000.21480.00763.670.20499990.220.20499991660707
17329178400.20720.01729.050.1920.2080.18631479878
17327505000.19-0.0083-4.190.19990.2070.18391309899
17326641000.19830.00834.370.19060.20480.19041262028
17325777000.190.0010.530.19010.19769990.18711016226
17323185000.1890.00713.900.1850.19769990.18231853680
17322321000.18190.00392.190.1780.19250.1745012988625
Rendering Error

LYRA 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock