ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.7856
0.0277
( 3.65% )
更新日時: 05:06:40
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0854-9.804822043630.8710.930.753963570.82319567CS
4-0.3744-32.2758620691.161.60.758931251.20073668CS
12-0.2544-24.46153846151.041.60.756036201.22139182CS
26-1.0044-56.11173184361.791.8150.5625760391.02713384CS
52-0.8944-53.23809523811.682.150.5624774041.29492451CS
156-0.068-7.966260543580.85362.190.4833729231.1819798CS
260-2.1344-73.0958904112.923.160.4834170601.24263178CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17406129000.7579-0.0412-5.160.79710.8240.75457834
17405265000.7991-0.0269-3.260.82909990.8680.79505210212
17404401000.826-0.0162-1.920.850.8949990.7751413943
17401809000.8422-0.0538-6.000.910.92090.84597516
17400945000.8960.01551.760.8710.930.85308648
17400081000.88050.03724.410.850.95310.85435202
17399217000.8433-0.0819-8.850.910.930.8199999774208
17395761000.9252-0.0351-3.6611.02990.9051498264
17394897000.9603-0.2197-18.621.011.0650.872005898
17394033001.1800.001.161.241.1299999478147
17393169001.18-0.02-1.671.21.231.16325231
17392305001.20.032.561.221.22991.15263192
17389713001.170.032.631.161.261.15558585
17388849001.1399999-0.11-8.431.251.3151.1399999370835
17387985001.2450.010.811.261.2851.19657381
17387121001.235-0.08-5.731.281.3251.16843084
17386257001.31-0.14-9.661.441.531.2851122478
17383665001.450.2520.831.361.61.326649172
17382801001.20.054.351.161.231.12222926
17381937001.15-0.02-1.711.151.1851.105191836
17381073001.170.010.861.161.191.11225778
17380209001.16-0.04-3.331.171.211.1406250055
17377617001.20.054.351.251.251.18279479
17376753001.1500.001.151.151.150
17375889001.15-0.05-4.171.1921.21.15152073
17375025001.20.021.691.211.251.18287550
17371569001.180.010.851.191.1951.1399999291256
17370705001.170.021.741.151.27991.15466051
17369841001.15-0.03-2.541.211.231.12204383
17368977001.180.043.511.151.21.125271245
17368113001.1399999-0.06-5.001.151.21.1273069
17365521001.20.010.841.221.261.16288187
17363793001.19-0.11-8.461.261.271.17301793
17362929001.30.021.561.31.331.24321824
17362065001.28-0.09-6.571.41.41.2649999428451
17359473001.370.1310.481.271.37999991.22359596
17358609001.24-0.23-15.651.531.531.21920583
17356881001.4700.001.61.61.331547335
17356017001.470.2823.531.21.521.152613180
17353425001.190.010.851.161.21.1416321309
17352561001.180.032.611.13999991.19911.12156215
17350778401.15-0.03-2.541.181.1951.1232104998
17349969001.18-0.04-3.281.191.221.1299999331053
17347377001.220.1311.931.071.221.0621317530
17346513001.090.043.811.071.1151.06367546
17345649001.050.032.941.071.151.02744549
17344785001.02-0.01-0.971.011.0350.98181355
17343921001.030.010.981.011.060.9642370430
17341329001.02-0.03-2.861.071.071.01282814
17340465001.05-0.11-9.481.171.171.02358354
17339601001.160.021.751.13999991.211.1501923
17338737001.13999990.19.621.031.151.03507131
17337873001.04-0.02-1.891.061.11.01219095
17335281001.0600.001.081.091.02169598
17334417001.060.032.911.041.11315751
17333553001.03-0.02-1.901.071.071168600
17332689001.050.110.570.96191.060.9619250434
17331825000.9496-0.0504-5.040.991.030.9312283192
173291784010.033.090.991.020.9318260430
17327505000.970.02983.170.9490.9890.8798495987

LVO 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock