
Lumos Pharma Inc (LUMO)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.34 | 4.34 | 4.34 | 0 | 0 | CS |
4 | 0 | 0 | 4.34 | 4.34 | 4.34 | 0 | 0 | CS |
12 | 0.01 | 0.230946882217 | 4.33 | 4.39 | 4.31 | 17302 | 4.3356953 | CS |
26 | 0.47 | 12.1447028424 | 3.87 | 4.5756 | 3.385 | 56453 | 4.21967287 | CS |
52 | 1.29 | 42.2950819672 | 3.05 | 4.5756 | 1.3701 | 51798 | 3.57713159 | CS |
156 | -5.08 | -53.9278131635 | 9.42 | 10.2 | 1.3701 | 38386 | 3.96520853 | CS |
260 | -4.25 | -49.4761350407 | 8.59 | 36.72 | 1.3701 | 38021 | 7.19849391 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740699300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1740612900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1740526500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1740440100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1740180900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1740094500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1740008100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1739921700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1739576100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1739489700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1739403300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1739316900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1739230500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1738971300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1738884900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1738798500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1738712100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1738625700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1738366500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1738280100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1738193700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1738107300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1738020900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1737761700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1737675300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1737588900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1737502500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1737156900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1737070500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1736984100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1736897700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1736811300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1736552100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1736379300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1736292900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1736206500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1735947300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1735860900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1735688100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1735601700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1735342500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1735256100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1735077840 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1734996900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1734737700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1734651300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1734564900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1734478500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1734392100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1734132900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1734046500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
1733960100 | 4.34 | 0 | 0.00 | 4.34 | 4.39 | 4.33 | 480824 |
1733873700 | 4.34 | 0.01 | 0.23 | 4.34 | 4.34 | 4.32 | 135385 |
1733787300 | 4.33 | 0 | 0.12 | 4.34 | 4.34 | 4.3099999 | 111181 |
1733528100 | 4.325 | -0.01 | -0.12 | 4.35 | 4.35 | 4.32 | 184271 |
1733441700 | 4.33 | 0.01 | 0.23 | 4.36 | 4.39 | 4.32 | 117908 |
1733355300 | 4.32 | -0.04 | -0.80 | 4.34 | 4.38 | 4.32 | 162097 |
1733268900 | 4.355 | -0.03 | -0.57 | 4.39 | 4.4 | 4.34 | 42601 |
1733182500 | 4.38 | 0.07 | 1.62 | 4.35 | 4.4 | 4.3099999 | 117017 |
1732917840 | 4.3099999 | 0.01 | 0.23 | 4.3099999 | 4.33 | 4.3 | 63205 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約