ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lumos Pharma Inc

Lumos Pharma Inc (LUMO)

4.34
0.00
(0.00%)
終了 2月28日 6:00AM
4.34
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1004.344.344.3400CS
4004.344.344.3400CS
120.010.2309468822174.334.394.31173024.3356953CS
260.4712.14470284243.874.57563.385564534.21967287CS
521.2942.29508196723.054.57561.3701517983.57713159CS
156-5.08-53.92781316359.4210.21.3701383863.96520853CS
260-4.25-49.47613504078.5936.721.3701380217.19849391CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17406993004.3400.004.344.344.340
17406129004.3400.004.344.344.340
17405265004.3400.004.344.344.340
17404401004.3400.004.344.344.340
17401809004.3400.004.344.344.340
17400945004.3400.004.344.344.340
17400081004.3400.004.344.344.340
17399217004.3400.004.344.344.340
17395761004.3400.004.344.344.340
17394897004.3400.004.344.344.340
17394033004.3400.004.344.344.340
17393169004.3400.004.344.344.340
17392305004.3400.004.344.344.340
17389713004.3400.004.344.344.340
17388849004.3400.004.344.344.340
17387985004.3400.004.344.344.340
17387121004.3400.004.344.344.340
17386257004.3400.004.344.344.340
17383665004.3400.004.344.344.340
17382801004.3400.004.344.344.340
17381937004.3400.004.344.344.340
17381073004.3400.004.344.344.340
17380209004.3400.004.344.344.340
17377617004.3400.004.344.344.340
17376753004.3400.004.344.344.340
17375889004.3400.004.344.344.340
17375025004.3400.004.344.344.340
17371569004.3400.004.344.344.340
17370705004.3400.004.344.344.340
17369841004.3400.004.344.344.340
17368977004.3400.004.344.344.340
17368113004.3400.004.344.344.340
17365521004.3400.004.344.344.340
17363793004.3400.004.344.344.340
17362929004.3400.004.344.344.340
17362065004.3400.004.344.344.340
17359473004.3400.004.344.344.340
17358609004.3400.004.344.344.340
17356881004.3400.004.344.344.340
17356017004.3400.004.344.344.340
17353425004.3400.004.344.344.340
17352561004.3400.004.344.344.340
17350778404.3400.004.344.344.340
17349969004.3400.004.344.344.340
17347377004.3400.004.344.344.340
17346513004.3400.004.344.344.340
17345649004.3400.004.344.344.340
17344785004.3400.004.344.344.340
17343921004.3400.004.344.344.340
17341329004.3400.004.344.344.340
17340465004.3400.004.344.344.340
17339601004.3400.004.344.394.33480824
17338737004.340.010.234.344.344.32135385
17337873004.3300.124.344.344.3099999111181
17335281004.325-0.01-0.124.354.354.32184271
17334417004.330.010.234.364.394.32117908
17333553004.32-0.04-0.804.344.384.32162097
17332689004.355-0.03-0.574.394.44.3442601
17331825004.380.071.624.354.44.3099999117017
17329178404.30999990.010.234.30999994.334.363205

最近閲覧した銘柄

Delayed Upgrade Clock