Hot Features
プレミアム
Innovative Eyewear Inc (LUCY)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.61324041812 | 5.74 | 6.0399 | 5.5 | 36549 | 5.69924524 | CS |
| 4 | -0.01 | -0.169491525424 | 5.9 | 7.08 | 4.6249 | 52110 | 5.72461614 | CS |
| 12 | -0.2 | -3.28407224959 | 6.09 | 10.4 | 4.6249 | 276872 | 7.4989856 | CS |
| 26 | -1.91 | -24.4871794872 | 7.8 | 11.16 | 3.26 | 955406 | 5.63892566 | CS |
| 52 | -2.708 | -31.4956966736 | 8.598 | 27.2 | 3.26 | 8485331 | 16.96681538 | CS |
| 156 | -124.11 | -95.4692307692 | 130 | 140 | 3.26 | 4115204 | 22.78983063 | CS |
| 260 | -124.11 | -95.4692307692 | 130 | 140 | 3.26 | 4115204 | 22.78983063 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 5.89 | -0.01 | -0.17 | 6 | 6.1241 | 5.75 | 18571 |
| 1737070500 | 5.9 | 0.23 | 4.06 | 5.8 | 6.03 | 5.8 | 32032 |
| 1736984100 | 5.67 | -0.06 | -1.05 | 5.85 | 6.0399 | 5.55 | 77176 |
| 1736897700 | 5.73 | 0.15 | 2.69 | 5.5 | 5.8099999 | 5.5 | 24289 |
| 1736811300 | 5.58 | -0.04 | -0.71 | 5.6 | 5.89 | 5.5 | 25443 |
| 1736552100 | 5.62 | -0.06 | -1.06 | 5.74 | 5.84 | 5.6 | 23807 |
| 1736379300 | 5.68 | -0.58 | -9.27 | 5.92 | 5.92 | 5.45 | 48895 |
| 1736292900 | 6.26 | -0.14 | -2.19 | 6.8 | 6.87 | 5.97 | 60432 |
| 1736206500 | 6.4 | 0.86 | 15.52 | 5.68 | 7.08 | 5.68 | 196502 |
| 1735947300 | 5.54 | 0.15 | 2.78 | 5.17 | 5.55 | 5.17 | 33183 |
| 1735860900 | 5.39 | 0.47 | 9.55 | 5.04 | 5.39 | 5 | 32449 |
| 1735688100 | 4.92 | 0.12 | 2.50 | 4.93 | 5.098 | 4.75 | 41014 |
| 1735601700 | 4.8 | -0.22 | -4.38 | 5.0599999 | 5.11 | 4.6249 | 44123 |
| 1735342500 | 5.0199999 | -0.62 | -10.99 | 5.64 | 5.78 | 5 | 78719 |
| 1735256100 | 5.64 | -0.08 | -1.40 | 5.6 | 5.67 | 5.3 | 118360 |
| 1735077840 | 5.72 | 0.14 | 2.51 | 5.74 | 5.86 | 5.5712 | 20927 |
| 1734996900 | 5.58 | -0.12 | -2.11 | 5.72 | 5.72 | 5.522 | 9905 |
| 1734737700 | 5.7 | -0.2 | -3.39 | 5.9 | 5.9 | 5.53 | 18619 |
| 1734651300 | 5.9 | 0.35 | 6.31 | 5.69 | 5.93 | 5.5522 | 31799 |
| 1734564900 | 5.55 | -0.46 | -7.65 | 5.86 | 6 | 5.55 | 24562 |
| 1734478500 | 6.01 | -0.51 | -7.82 | 6.51 | 6.51 | 5.82 | 56129 |
| 1734392100 | 6.5199999 | 0.41 | 6.71 | 6.19 | 6.61 | 5.91 | 40402 |
| 1734132900 | 6.11 | 0.21 | 3.56 | 5.9 | 6.13 | 5.75 | 23679 |
| 1734046500 | 5.9 | -0.28 | -4.53 | 6.05 | 6.07 | 5.74 | 26020 |
| 1733960100 | 6.18 | 0.06 | 0.98 | 6.35 | 6.4405 | 6.01 | 33758 |
| 1733873700 | 6.12 | -0.12 | -1.92 | 6.15 | 6.4 | 6 | 40432 |
| 1733787300 | 6.24 | -0.41 | -6.17 | 6.7 | 6.89 | 6.14 | 56022 |
| 1733528100 | 6.65 | -0.1 | -1.48 | 6.65 | 7 | 6.558 | 37725 |
| 1733441700 | 6.75 | -0.65 | -8.78 | 7.4 | 7.4 | 6.44 | 58841 |
| 1733355300 | 7.4 | 0.52 | 7.56 | 6.88 | 7.6 | 6.8123 | 72725 |
| 1733268900 | 6.88 | -0.04 | -0.58 | 6.85 | 6.98 | 6.8 | 20033 |
| 1733182500 | 6.92 | 0.15 | 2.22 | 6.83 | 6.9999 | 6.68 | 39466 |
| 1732917840 | 6.77 | 0.26 | 3.99 | 6.55 | 6.89 | 6.5199999 | 79968 |
| 1732750500 | 6.51 | -0.37 | -5.38 | 6.95 | 7 | 6.15 | 88475 |
| 1732664100 | 6.88 | 0.02 | 0.29 | 7.13 | 7.22 | 6.752 | 31625 |
| 1732577700 | 6.86 | 0.3 | 4.57 | 7.16 | 7.3299 | 6.68 | 221453 |
| 1732318500 | 6.5599999 | -0.16 | -2.38 | 6.78 | 6.93 | 6.49 | 35377 |
| 1732232100 | 6.72 | -0.12 | -1.75 | 6.9 | 6.9 | 6.66 | 8372 |
| 1732145700 | 6.84 | -0.14 | -2.01 | 6.94 | 7.09 | 6.6335 | 54161 |
| 1732059300 | 6.98 | 0.15 | 2.20 | 6.99 | 7 | 6.83 | 25932 |
| 1731972900 | 6.83 | -0.02 | -0.29 | 6.85 | 6.85 | 6.6501 | 34712 |
| 1731713700 | 6.85 | 0.24 | 3.63 | 6.61 | 7.1317 | 6.61 | 96124 |
| 1731627300 | 6.61 | -0.22 | -3.22 | 6.8 | 6.83 | 6.5902 | 72288 |
| 1731540900 | 6.83 | -0.11 | -1.59 | 6.8 | 6.9 | 6.63 | 80909 |
| 1731454500 | 6.94 | -0.21 | -2.94 | 7.15 | 7.233 | 6.74 | 59590 |
| 1731368100 | 7.15 | -0.17 | -2.32 | 7.3 | 7.3 | 7.0101 | 69581 |
| 1731108900 | 7.32 | 0.09 | 1.24 | 7.2 | 7.32 | 7.1 | 39448 |
| 1731022500 | 7.23 | -0.78 | -9.74 | 7.95 | 8.1199999 | 7.0001 | 373194 |
| 1730936100 | 8.01 | -0.17 | -2.08 | 8.18 | 8.8 | 7.5 | 408259 |
| 1730849700 | 8.18 | 0.1 | 1.24 | 8.17 | 8.47 | 8.0101 | 85977 |
| 1730763300 | 8.08 | 0.76 | 10.38 | 7.62 | 8.4 | 7.3327 | 103623 |
| 1730500500 | 7.32 | -0.88 | -10.73 | 8.2 | 8.25 | 7.32 | 85587 |
| 1730414100 | 8.2 | 0.38 | 4.86 | 8.19 | 8.3699999 | 7.84 | 222721 |
| 1730327700 | 7.82 | 0.11 | 1.43 | 7.22 | 8.3499 | 7.1 | 484969 |
| 1730241300 | 7.71 | 1.73 | 28.93 | 10.06 | 10.4 | 7.12 | 11479302 |
| 1730154900 | 5.98 | 0.14 | 2.40 | 5.87 | 6.05 | 5.702 | 30862 |
| 1729895700 | 5.84 | -0.29 | -4.73 | 6.09 | 6.1899 | 5.8 | 26347 |
| 1729809300 | 6.13 | -0.35 | -5.40 | 6.5199999 | 6.8 | 6 | 45828 |
| 1729722900 | 6.48 | -0.51 | -7.30 | 6.99 | 6.99 | 6.4201 | 52055 |
| 1729636500 | 6.99 | 0.3 | 4.48 | 6.62 | 6.99 | 6.402 | 34681 |
| 1729550100 | 6.69 | -0.04 | -0.59 | 6.67 | 6.8935 | 6.5201 | 18810 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
