Canary Capital Group LLC Canary Litecoin ETF【LTCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.09	-16.5873015873	12.6	12.72	10.5496	11172	11.85182264	SP
4	-3.32	-24.0057845264	13.83	14.51	10.5496	13003	13.17203037	SP
12	-3.32	-24.0057845264	13.83	14.51	10.5496	10840	13.41103927	SP
26	-9.72	-48.0474542758	20.23	21.5	10.5496	20243	15.94382658	SP
52	-14.2575	-57.5653578278	24.7675	26.9392	10.5496	25744	18.45383308	SP
156	-14.2575	-57.5653578278	24.7675	26.9392	10.5496	25744	18.45383308	SP
260	-14.2575	-57.5653578278	24.7675	26.9392	10.5496	25744	18.45383308	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.51	-0.76	-6.71	10.86	10.879	10.34	20742
1780612500	11.2656	-0.25	-2.21	11.25	11.399	11.19	10214
1780526100	11.52	-0.21	-1.79	11.68	11.72	11.52	6414
1780439700	11.73	-0.67	-5.44	12.06	12.06	11.59	23003
1780353300	12.4046	-0.24	-1.93	12.46	12.46	12.21	8255
1780094100	12.6488	0.03	0.20	12.6	12.72	12.51	7974
1780007700	12.6234	-0.14	-1.08	12.44	12.68	12.36	14983
1779921300	12.7613	0.12	0.92	12.74	12.88	12.691	7827
1779834900	12.6452	-0.33	-2.57	12.86	12.935	12.6	13682
1779489300	12.9794	-0.25	-1.86	13.2	13.24	12.9501	7332
1779402900	13.225	0	0.02	13.16	13.289	13.08	7736
1779316500	13.2229	0.04	0.31	13.21	13.27	13.11	3489
1779230100	13.1824	-0.06	-0.44	13.24	13.2699	13.118	4945
1779143700	13.24	-0.72	-5.16	13.2	13.245	12.9974	46118
1778884500	13.96	-0.43	-2.99	14.13	14.13	13.79	10296
1778798100	14.39	0.52	3.75	13.98	14.51	13.98	7047
1778711700	13.87	-0.24	-1.70	14.065	14.1	13.82	7390
1778625300	14.11	-0.3	-2.08	14.1	14.11	13.95	6354
1778538900	14.41	0.12	0.81	14.33	14.4593	14.17	13909
1778279700	14.2943	0.48	3.47	13.83	14.4	13.83	40094
1778193300	13.815	-0.11	-0.75	14	14	13.7	10898
1778106900	13.92	0.23	1.69	14.07	14.07	13.805	12019
1778020500	13.6893	0.21	1.55	13.61	13.69	13.53	8361
1777934100	13.48	-0.14	-0.99	13.57	13.6293	13.44	15272
1777674900	13.615	0.1	0.73	13.55	13.67	13.55	5330
1777588500	13.5168	0.14	1.06	13.51	13.64	13.51	2671
1777502100	13.375	-0.17	-1.24	13.83	13.83	13.375	1282
1777415700	13.5431	0.03	0.21	13.42	13.57	13.4	3799
1777329300	13.515	-0.35	-2.52	13.63	13.66	13.46	11417
1777070100	13.865	0.31	2.25	13.77	13.865	13.69	6985
1776983700	13.56	-0.12	-0.87	13.6	13.66	13.44	5613
1776897300	13.6792	0.28	2.08	13.8	13.8399	13.64	27255
1776810900	13.4	-0.11	-0.85	13.58	13.67	13.4	5753
1776724500	13.5143	-0.37	-2.67	13.52	13.55	13.4	5578
1776465300	13.885	0.07	0.51	14.05	14.05	13.83	38961
1776378900	13.815	0.23	1.73	13.69	13.815	13.51	7358
1776292500	13.58	0.25	1.88	13.47	13.609	13.39	11713
1776206100	13.33	0.18	1.37	13.42	13.5	13.311	6441
1776119700	13.1497	-0.35	-2.60	12.9	13.1497	12.89	11107
1775860500	13.5001	0.12	0.88	13.41	13.5899	13.4	7386
1775774100	13.3821	0.1	0.79	13.22	13.41	13.22	6273
1775687700	13.2775	0.14	1.08	13.52	13.52	13.24	13515
1775601300	13.135	-0.06	-0.46	13.01	13.1475	12.991	9790
1775514900	13.1958	0.47	3.70	13.25	13.3	13.1958	4477
1775169300	12.725	-0.52	-3.89	12.64	12.745	12.5301	6908
1775082900	13.24	0.05	0.36	13.23	13.285	13.1696	6569
1774996500	13.1925	0.16	1.25	13.13	13.202	13.05	12438
1774910100	13.03	-0.09	-0.69	13.16	13.2086	13	18650
1774650900	13.1209	-0.14	-1.06	13.16	13.29	13.1201	8716
1774564500	13.2621	-0.5	-3.62	13.41	13.4207	13.245	8261
1774478100	13.76	0.15	1.07	13.79	13.87	13.695	2821
1774391700	13.6144	0.1	0.71	13.65	13.65	13.5	8719
1774305300	13.5183	-0.09	-0.68	13.55	13.65	13.465	14489
1774046100	13.6106	0.01	0.04	13.55	13.63	13.506	4449
1773959700	13.605	-0.03	-0.23	13.42	13.6378	13.381	5863
1773873300	13.636	-0.6	-4.24	13.77	13.77	13.59	4666
1773786900	14.24	-0.04	-0.27	14.1	14.31	14.08	17109
1773700500	14.279	0.68	5.03	14.12	14.38	14.06	13069
1773441300	13.595	0.31	2.36	13.83	13.85	13.51	11600
1773354900	13.282	-0.18	-1.36	13.32	13.37	13.14	10625
1773268500	13.465	0.32	2.43	13.38	13.48	13.28	3813
1773182100	13.145	-0.12	-0.89	13.29	13.4393	13.111	15127
1773095700	13.2636	0.11	0.81	13.26	13.34	13.18	12607