Lakeside Holding Ltd【LSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0155	-3.22916666667	0.48	0.69	0.3863	451838	0.4291676	CS
4	-0.2365	-33.7375178317	0.701	0.73	0.3863	179170	0.47946758	CS
12	-0.2095	-31.0830860534	0.674	1.01	0.3863	93841	0.54463913	CS
26	-0.4383	-48.5489587949	0.9028	1.375	0.3863	64852	0.66776159	CS
52	-0.3505	-43.0061349693	0.815	1.68	0.3863	80725	0.95839516	CS
156	-3.6355	-88.6707317073	4.1	4.34	0.3863	133032	2.57342749	CS
260	-3.6355	-88.6707317073	4.1	4.34	0.3863	133032	2.57342749	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	0.4684	-0.0126	-2.62	0.4682	0.4829	0.43601	66003
1782513300	0.481	0.041	9.32	0.4261	0.481	0.4054	43868
1782426900	0.44	0.0139	3.26	0.4263	0.44085	0.405	74219
1782340500	0.4261	-0.0295	-6.47	0.472	0.6899999	0.3863	2051428
1782254100	0.4556	-0.0147	-3.13	0.48	0.4958	0.4556	23674
1782167700	0.4703	-0.0252	-5.09	0.488	0.538	0.4703	29327
1781822100	0.4955	-0.0365	-6.86	0.4999	0.536	0.48	35985
1781735700	0.532	-0.009	-1.66	0.516	0.562	0.508	23864
1781649300	0.541	-0.026	-4.59	0.5613	0.5826	0.5	49171
1781562900	0.5669999	0.0119999	2.16	0.581	0.6199	0.5661	56778
1781303700	0.555	-0.0251	-4.33	0.62	0.68	0.5512	124751
1781217300	0.5800999	0.0001	0.02	0.5904	0.66	0.5333	77072
1781130900	0.58	0.009825	1.72	0.56	0.665	0.5003	377789
1781044500	0.570175	-0.039825	-6.53	0.6074	0.68	0.56	60239
1780958100	0.61	0.0023	0.38	0.587	0.623	0.5699	101876
1780698900	0.6077	-0.0123	-1.98	0.6014	0.65	0.585201	40865
1780612500	0.62	-0.004	-0.64	0.6007	0.65	0.5	88857
1780526100	0.624	-0.0263	-4.04	0.5699999	0.6907	0.5699999	36955
1780439700	0.6503	-0.061	-8.58	0.701	0.73	0.6321	41505
1780353300	0.7113	0.0413	6.16	0.6798999	0.7799	0.6251	68207
1780094100	0.67	0.0863	14.78	0.58	0.86	0.58	475496
1780007700	0.5837	-0.0068	-1.15	0.6082999	0.619	0.58	21652
1779921300	0.5905	0.0205001	3.60	0.5652	0.6469	0.5101	24160
1779834900	0.5699999	0.0254999	4.68	0.522	0.6488	0.522	34546
1779489300	0.5445	-0.0005	-0.09	0.51	0.5766	0.51	39598
1779402900	0.545	-0.03	-5.22	0.585	0.585	0.51	28063
1779316500	0.575	-0.0137	-2.33	0.5797	0.619899	0.5324	47223
1779230100	0.5887	0.0607	11.50	0.518	0.6227	0.518	61650
1779143700	0.528	-0.062	-10.51	0.6173999	0.62	0.528	31445
1778884500	0.59	0.0408	7.43	0.5816	0.64	0.5499	16241
1778798100	0.5492	-0.0168	-2.97	0.585001	0.6405999	0.5486	46751
1778711700	0.5659999	-0.0947	-14.33	0.6556999	0.6556999	0.52	35441
1778625300	0.6607	0.0189	2.94	0.6403	0.6607	0.6403	31236
1778538900	0.6418	0.0248	4.02	0.596	0.749899	0.5501	43517
1778279700	0.617	0.0055	0.90	0.6	0.67	0.59	31455
1778193300	0.6115	0.0114	1.90	0.6	0.684899	0.6	29861
1778106900	0.6001	-0.0099	-1.62	0.6219	0.654	0.6001	54719
1778020500	0.61	0.0223	3.79	0.5869	0.614899	0.5601	28938
1777934100	0.5877	0.0472	8.73	0.62	0.6327	0.55	261262
1777674900	0.5405	-0.0594	-9.90	0.59	0.6	0.5405	6241
1777588500	0.5999	-0.0001	-0.02	0.5484	0.6098	0.5484	21367
1777502100	0.6	0.0226	3.91	0.5679999	0.62	0.5601	20790
1777415700	0.5774	-0.0038	-0.65	0.595	0.629	0.5774	16968
1777329300	0.5812	0.0027	0.47	0.5785	0.628	0.5785	45661
1777070100	0.5785	-0.0491	-7.82	0.62	0.646	0.556	38552
1776983700	0.6276	-0.1524	-19.54	0.7798	0.7798	0.585	40529
1776897300	0.78	-0.0376	-4.60	0.793	0.823	0.78	8302
1776810900	0.8176	-0.0423	-4.92	0.844	0.844	0.8176	26512
1776724500	0.8599	-0.0602	-6.54	0.8801	0.89	0.8028	31889
1776465300	0.9201	0.0187	2.07	0.9	0.9799	0.7823	19012
1776378900	0.9014	0.0564	6.67	0.85	0.98	0.8206	42933
1776292500	0.845	0.0484	6.08	0.852	0.852	0.8	20414
1776206100	0.7966	0.0291	3.79	0.8129999	1.01	0.7732	76144
1776119700	0.7675	-0.0215	-2.72	0.751	0.778	0.6921	21221
1775860500	0.789	0.0501	6.78	0.75	0.85	0.731	25106
1775774100	0.7389	0.0366	5.21	0.72	0.83	0.6873	23366
1775687700	0.7023	-0.0347	-4.71	0.67	0.817199	0.631	130644
1775601300	0.737	0.09	13.91	0.674	0.77	0.651	11417
1775514900	0.647	-0.023	-3.43	0.687	0.687	0.6314	17536
1775169300	0.67	0.0102	1.55	0.6392	0.67	0.6344	7263
1775082900	0.6598	-0.0372	-5.34	0.68	0.68	0.6282	17765
1774996500	0.6969999	0.0066999	0.97	0.6765	0.7594999	0.6734	12719
1774910100	0.6903	-0.0424	-5.79	0.7013	0.7648	0.68	18805