LakeShore Biopharma Company Ltd【LSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698900	0.627	0.627	0.627	0.627
1780612500	0.627	0.627	0.627	0.627
1780526100	0.627	0.627	0.627	0.627
1780439700	0.627	0.627	0.627	0.627
1780353300	0.627	0.627	0.627	0.627
1780094100	0.627	0.627	0.627	0.627
1780007700	0.627	0.627	0.627	0.627
1779921300	0.627	0.627	0.627	0.627
1779834900	0.627	0.627	0.627	0.627
1779489300	0.627	0.627	0.627	0.627
1779402900	0.627	0.627	0.627	0.627
1779316500	0.627	0.627	0.627	0.627
1779230100	0.627	0.627	0.627	0.627
1779143700	0.627	0.627	0.627	0.627
1778884500	0.627	0.627	0.627	0.627
1778798100	0.627	0.627	0.627	0.627
1778711700	0.627	0.627	0.627	0.627
1778625300	0.627	0.627	0.627	0.627
1778538900	0.627	0.627	0.627	0.627
1778279700	0.627	0.627	0.627	0.627
1778193300	0.627	0.627	0.627	0.627
1778106900	0.627	0.627	0.627	0.627
1778020500	0.627	0.627	0.627	0.627
1777934100	0.627	0.627	0.627	0.627
1777674900	0.627	0.627	0.627	0.627
1777588500	0.627	0.627	0.627	0.627
1777502100	0.627	0.627	0.627	0.627
1777415700	0.627	0.627	0.627	0.627
1777329300	0.627	0.627	0.627	0.627
1777070100	0.627	0.627	0.627	0.627
1776983700	0.627	0.627	0.627	0.627
1776897300	0.627	0.627	0.627	0.627
1776810900	0.627	0.627	0.627	0.627
1776724500	0.627	0.627	0.627	0.627
1776465300	0.627	0.627	0.627	0.627
1776378900	0.627	0.627	0.627	0.627
1776292500	0.627	0.627	0.627	0.627
1776206100	0.627	0.627	0.627	0.627
1776119700	0.627	0.627	0.627	0.627
1775860500	0.627	0.627	0.627	0.627
1775774100	0.627	0.627	0.627	0.627
1775687700	0.627	0.627	0.627	0.627
1775601300	0.627	0.627	0.627	0.627
1775514900	0.627	0.627	0.627	0.627
1775169300	0.627	0.627	0.627	0.627
1775082900	0.627	0.627	0.627	0.627
1774996500	0.627	0.627	0.627	0.627
1774910100	0.627	0.627	0.627	0.627
1774650900	0.627	0.627	0.627	0.627
1774564500	0.627	0.627	0.627	0.627
1774478100	0.627	0.627	0.627	0.627
1774391700	0.627	0.627	0.627	0.627
1774305300	0.627	0.627	0.627	0.627
1774046100	0.627	0.627	0.627	0.627
1773959700	0.627	0.627	0.627	0.627
1773873300	0.627	0.627	0.627	0.627
1773786900	0.627	0.627	0.627	0.627
1773700500	0.627	0.627	0.627	0.627
1773441300	0.627	0.627	0.627	0.627
1773354900	0.627	0.627	0.627	0.627
1773268500	0.627	0.627	0.627	0.627
1773182100	0.627	0.627	0.627	0.627
1773095700	0.627	0.627	0.627	0.627
1772840100	0.627	0.627	0.627	0.627