LakeShore Biopharma Company Ltd【LSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783031700	0.627	0.627	0.627	0.627
1782945300	0.627	0.627	0.627	0.627
1782858900	0.627	0.627	0.627	0.627
1782772500	0.627	0.627	0.627	0.627
1782513300	0.627	0.627	0.627	0.627
1782426900	0.627	0.627	0.627	0.627
1782340500	0.627	0.627	0.627	0.627
1782254100	0.627	0.627	0.627	0.627
1782167700	0.627	0.627	0.627	0.627
1781822100	0.627	0.627	0.627	0.627
1781735700	0.627	0.627	0.627	0.627
1781649300	0.627	0.627	0.627	0.627
1781562900	0.627	0.627	0.627	0.627
1781303700	0.627	0.627	0.627	0.627
1781217300	0.627	0.627	0.627	0.627
1781130900	0.627	0.627	0.627	0.627
1781044500	0.627	0.627	0.627	0.627
1780958100	0.627	0.627	0.627	0.627
1780698900	0.627	0.627	0.627	0.627
1780612500	0.627	0.627	0.627	0.627
1780526100	0.627	0.627	0.627	0.627
1780439700	0.627	0.627	0.627	0.627
1780353300	0.627	0.627	0.627	0.627
1780094100	0.627	0.627	0.627	0.627
1780007700	0.627	0.627	0.627	0.627
1779921300	0.627	0.627	0.627	0.627
1779834900	0.627	0.627	0.627	0.627
1779489300	0.627	0.627	0.627	0.627
1779402900	0.627	0.627	0.627	0.627
1779316500	0.627	0.627	0.627	0.627
1779230100	0.627	0.627	0.627	0.627
1779143700	0.627	0.627	0.627	0.627
1778884500	0.627	0.627	0.627	0.627
1778798100	0.627	0.627	0.627	0.627
1778711700	0.627	0.627	0.627	0.627
1778625300	0.627	0.627	0.627	0.627
1778538900	0.627	0.627	0.627	0.627
1778279700	0.627	0.627	0.627	0.627
1778193300	0.627	0.627	0.627	0.627
1778106900	0.627	0.627	0.627	0.627
1778020500	0.627	0.627	0.627	0.627
1777934100	0.627	0.627	0.627	0.627
1777674900	0.627	0.627	0.627	0.627
1777588500	0.627	0.627	0.627	0.627
1777502100	0.627	0.627	0.627	0.627
1777415700	0.627	0.627	0.627	0.627
1777329300	0.627	0.627	0.627	0.627
1777070100	0.627	0.627	0.627	0.627
1776983700	0.627	0.627	0.627	0.627
1776897300	0.627	0.627	0.627	0.627
1776810900	0.627	0.627	0.627	0.627
1776724500	0.627	0.627	0.627	0.627
1776465300	0.627	0.627	0.627	0.627
1776378900	0.627	0.627	0.627	0.627
1776292500	0.627	0.627	0.627	0.627
1776206100	0.627	0.627	0.627	0.627
1776119700	0.627	0.627	0.627	0.627
1775860500	0.627	0.627	0.627	0.627
1775774100	0.627	0.627	0.627	0.627
1775687700	0.627	0.627	0.627	0.627
1775601300	0.627	0.627	0.627	0.627
1775514900	0.627	0.627	0.627	0.627