Liquidity Services Inc【LQDT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.68	1.7745302714	38.32	39.01	36.36	194171	38.17662348	CS
4	0.92	2.41596638655	38.08	39.93	36.36	237979	38.34688216	CS
12	4.86	14.2355008787	34.14	39.93	32.76	188103	36.58695574	CS
26	7.85	25.2006420546	31.15	39.93	27.99	170397	33.99915975	CS
52	14.43	58.7301587302	24.57	39.93	21.67	192209	29.6659311	CS
156	23.28	148.091603053	15.72	39.93	13.99	193682	26.54065408	CS
260	15.81	68.1759379043	23.19	39.93	11.39	192008	22.89300691	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	39	0.42	1.09	38.58	39	38.17	128278
1783636500	38.58	0.67	1.77	37.84	38.63	37.51	153715
1783550100	37.91	-0.12	-0.32	38.12	38.54	36.36	267684
1783463700	38.03	-0.35	-0.90	38.69	39.01	37.78	177142
1783377300	38.375	0.02	0.04	38.32	38.835	37.6	178141
1783031700	38.36	-0.34	-0.88	38.91	39.02	38.29	172862
1782945300	38.7	-0.42	-1.07	39.13	39.74	38.3175	229890
1782858900	39.12	0.03	0.08	39.12	39.59	39	340292
1782772500	39.09	0	0.00	39.36	39.93	39	297764
1782513300	39.09	0.95	2.49	38.14	39.2	37.5301	683528
1782426900	38.14	-0.76	-1.95	38.81	39.3528	38.05	197830
1782340500	38.9	0.46	1.20	38.58	39.55	38.34	162542
1782254100	38.44	0.92	2.45	37.62	38.635	37.245	184196
1782167700	37.52	-0.37	-0.98	37.79	37.95	37.345	267965
1781822100	37.89	1.35	3.69	37.12	37.96	36.52	304067
1781735700	36.54	-0.93	-2.48	37.32	37.75	36.36	197372
1781649300	37.47	-0.41	-1.08	37.95	38.035	37.07	203127
1781562900	37.88	-0.08	-0.20	37.95	38	37	138020
1781303700	37.955	0.02	0.04	38.08	38.43	37.47	127477
1781217300	37.94	0.12	0.32	37.89	38.24	37.43	166069
1781130900	37.82	0.08	0.21	37.74	38.17	37.73	155927
1781044500	37.74	1.09	2.97	36.93	37.92	36.69	158508
1780958100	36.65	-0.58	-1.56	37.37	37.87	36.65	184796
1780698900	37.23	0.29	0.79	36.93	37.39	36.825	98630
1780612500	36.94	0.8	2.21	36.39	37.49	36.13	140515
1780526100	36.14	-0.16	-0.44	36.26	36.58	35.785	156760
1780439700	36.3	-0.72	-1.94	36.93	37.18	35.94	132290
1780353300	37.02	0.81	2.24	36.17	37.11	36.03	176242
1780094100	36.21	-0.12	-0.33	36.1	36.29	35.815	192680
1780007700	36.33	0.27	0.75	36	36.51	35.705	184684
1779921300	36.06	0.3	0.84	35.9	36.24	35.58	140719
1779834900	35.76	1.33	3.86	34.52	35.85	34.52	134912
1779489300	34.43	0.23	0.67	34.29	34.51	33.765	222169
1779402900	34.2	-0.25	-0.73	34.17	34.2899	33.185	104230
1779316500	34.45	0.48	1.41	33.9	34.48	33.3189	148419
1779230100	33.97	0.09	0.27	33.76	34.12	33.2809	121479
1779143700	33.88	0.92	2.79	33	34.015	32.759999	103009
1778884500	32.96	-0.38	-1.14	33.479999	34.3	32.9	149611
1778798100	33.34	0.17	0.51	33.299999	33.509999	32.79	161373
1778711700	33.17	-0.41	-1.22	33.28	33.7	32.84	212218
1778625300	33.58	-0.75	-2.18	34.35	34.58	33.17	190038
1778538900	34.33	-1.86	-5.14	36.15	36.15	34.05	297726
1778279700	36.19	-0.06	-0.17	36.29	36.35	35.45	166852
1778193300	36.25	-0.97	-2.61	37.97	38.83	35.19	246386
1778106900	37.22	0.13	0.35	37.49	37.74	36.94	192570
1778020500	37.09	1.27	3.55	36.07	37.5524	36	180184
1777934100	35.82	-0.09	-0.25	35.65	36.32	35.62	169827
1777674900	35.91	0.26	0.73	35.75	36	35.43	135424
1777588500	35.65	0.28	0.79	35.35	36.08	35.1792	143753
1777502100	35.37	-0.27	-0.76	35.44	36.045	35	181080
1777415700	35.64	0.43	1.22	34.72	35.94	34.03	137738
1777329300	35.21	0.32	0.92	35	35.67	34.75	133495
1777070100	34.89	0.43	1.25	34.33	35.155	33.87	124501
1776983700	34.46	0.02	0.06	34.34	34.9999	34.23	210689
1776897300	34.44	0.73	2.17	33.8	34.775	33.8	142709
1776810900	33.71	-0.27	-0.79	33.96	34.515	33.39	189219
1776724500	33.98	-0.02	-0.06	33.98	34.36	32.89	151074
1776465300	34	0.48	1.43	34.14	34.61	33.91	199754
1776378900	33.52	-0.14	-0.42	33.76	34.2	33.49	130314
1776292500	33.66	0.58	1.75	33.009999	33.705	33.009999	106594
1776206100	33.08	0.48	1.47	32.549999	33.14	32.365	147902
1776119700	32.6	0.17	0.52	32.24	32.7184	31.98	160420