Liquidity Services Inc【LQDT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	1.3270666298	36.17	37.49	35.785	140887	36.70240382	CS
4	0.5	1.38312586445	36.15	37.49	32.76	161458	34.98917264	CS
12	7.91	27.5226165623	28.74	38.83	27.89	166585	33.23608617	CS
26	6.38	21.0769739016	30.27	38.83	27.89	163648	32.3381045	CS
52	11.75	47.1887550201	24.9	38.83	21.67	198666	28.14625235	CS
156	20.32	124.433557869	16.33	39.72	13.99	189871	25.95918241	CS
260	10.9	42.3300970874	25.75	39.72	11.39	194897	22.56358094	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	37.23	0.29	0.79	36.93	37.39	36.825	98630
1780612500	36.94	0.8	2.21	36.39	37.49	36.13	140515
1780526100	36.14	-0.16	-0.44	36.26	36.58	35.785	156760
1780439700	36.3	-0.72	-1.94	36.93	37.18	35.94	132290
1780353300	37.02	0.81	2.24	36.17	37.11	36.03	176242
1780094100	36.21	-0.12	-0.33	36.1	36.29	35.815	192680
1780007700	36.33	0.27	0.75	36	36.51	35.705	184684
1779921300	36.06	0.3	0.84	35.9	36.24	35.58	140719
1779834900	35.76	1.33	3.86	34.52	35.85	34.52	134912
1779489300	34.43	0.23	0.67	34.29	34.51	33.765	222169
1779402900	34.2	-0.25	-0.73	34.17	34.2899	33.185	104230
1779316500	34.45	0.48	1.41	33.9	34.48	33.3189	148419
1779230100	33.97	0.09	0.27	33.76	34.12	33.2809	121479
1779143700	33.88	0.92	2.79	33	34.015	32.759999	103009
1778884500	32.96	-0.38	-1.14	33.479999	34.3	32.9	149611
1778798100	33.34	0.17	0.51	33.299999	33.509999	32.79	161373
1778711700	33.17	-0.41	-1.22	33.28	33.7	32.84	212218
1778625300	33.58	-0.75	-2.18	34.35	34.58	33.17	190038
1778538900	34.33	-1.86	-5.14	36.15	36.15	34.05	297726
1778279700	36.19	-0.06	-0.17	36.29	36.35	35.45	166852
1778193300	36.25	-0.97	-2.61	37.97	38.83	35.19	246386
1778106900	37.22	0.13	0.35	37.49	37.74	36.94	192570
1778020500	37.09	1.27	3.55	36.07	37.5524	36	180184
1777934100	35.82	-0.09	-0.25	35.65	36.32	35.62	169827
1777674900	35.91	0.26	0.73	35.75	36	35.43	135424
1777588500	35.65	0.28	0.79	35.35	36.08	35.1792	143753
1777502100	35.37	-0.27	-0.76	35.44	36.045	35	181080
1777415700	35.64	0.43	1.22	34.72	35.94	34.03	137738
1777329300	35.21	0.32	0.92	35	35.67	34.75	133495
1777070100	34.89	0.43	1.25	34.33	35.155	33.87	124501
1776983700	34.46	0.02	0.06	34.34	34.9999	34.23	210689
1776897300	34.44	0.73	2.17	33.8	34.775	33.8	142709
1776810900	33.71	-0.27	-0.79	33.96	34.515	33.39	189219
1776724500	33.98	-0.02	-0.06	33.98	34.36	32.89	151074
1776465300	34	0.48	1.43	34.14	34.61	33.91	199754
1776378900	33.52	-0.14	-0.42	33.76	34.2	33.49	130314
1776292500	33.66	0.58	1.75	33.009999	33.705	33.009999	106393
1776206100	33.08	0.48	1.47	32.549999	33.14	32.365	147902
1776119700	32.6	0.17	0.52	32.24	32.7184	31.98	160420
1775860500	32.43	0.12	0.37	32.045	32.52	31.765	221836
1775774100	32.31	0.32	1.00	32.04	32.509999	31.46	106864
1775687700	31.99	0.44	1.39	32.479999	32.715	31.96	168521
1775601300	31.55	0.17	0.54	31.27	31.85	31.16	194012
1775514900	31.38	0.22	0.71	31.17	31.67	31.05	107106
1775169300	31.16	0.3	0.97	30.28	31.5	30.28	151266
1775082900	30.86	0.29	0.95	30.74	31.26	30.56	132156
1774996500	30.57	0.79	2.65	30.3	30.805	29.565	109756
1774910100	29.78	0.29	0.98	29.49	30.05	29.4729	132997
1774650900	29.49	-0.31	-1.04	29.7	29.7	29.13	69282
1774564500	29.8	-0.68	-2.23	30.17	30.7067	29.79	111750
1774478100	30.48	0.39	1.30	30.33	30.52	29.74	118967
1774391700	30.09	0.15	0.50	29.57	30.25	29.43	118459
1774305300	29.94	1.3	4.54	29.47	30.34	29.17	165475
1774046100	28.64	0.22	0.77	28.42	28.915	28.01	477355
1773959700	28.42	0.31	1.10	28.095	28.55	28.01	119803
1773873300	28.11	-0.19	-0.67	28.2	28.63	28	137443
1773786900	28.3	0.23	0.82	28.38	28.93	28.09	261993
1773700500	28.07	-0.37	-1.30	28.72	28.72	27.99	155521
1773441300	28.44	-0.78	-2.67	29.52	29.76	28.41	153238
1773354900	29.22	-2.02	-6.47	30.785	31.12	29.19	168009
1773268500	31.24	-1	-3.10	31.8	32.1699	31.17	80010
1773182100	32.24	-0.33	-1.01	32.24	33.09	32.09	137151
1773095700	32.57	0.6	1.88	31.51	32.689999	31.02	365583