Liquidia Corporation【LQDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.83	4.60162601626	61.5	66.2399	53.06	2150436	59.5115022	CS
4	22.29	53.0209324453	42.04	66.2399	39.6	2077320	57.48772588	CS
12	26.83	71.5466666667	37.5	66.2399	34.21	1372387	47.63116367	CS
26	30.21	88.5404454865	34.12	66.2399	29.1155	1602281	40.91329935	CS
52	46.66	264.063384267	17.67	66.2399	11.85	2116121	29.18708511	CS
156	55.41	621.188340807	8.92	66.2399	5.71	1337317	21.0994016	CS
260	61.59	2247.81021898	2.74	66.2399	2.25	1106386	16.78734309	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	61.85	-0.69	-1.10	62.76	65.989999	61.39	1699772
1780612500	62.54	6.85	12.30	54.79	66.2399	54.5	4396983
1780526100	55.69	0.58	1.05	55.26	56.4167	53.06	1392601
1780439700	55.11	-3.64	-6.19	58.04	60.47	54.615	2293626
1780353300	58.745	-3.12	-5.04	60.87	61.26	58.63	1337753
1780094100	61.86	-0.17	-0.27	61.5	62.3	60.6601	1331219
1780007700	62.03	0.01	0.01	62.37	62.5	61.15	840195
1779921300	62.025	1.93	3.21	59.6	63.46	59.37	1350354
1779834900	60.095	-0.89	-1.45	61.23	62.1633	59.16	1287420
1779489300	60.98	-0.99	-1.60	61.74	62.29	60.79	974075
1779402900	61.97	0.2	0.32	61.08	62.3	59.95	1200329
1779316500	61.77	1.79	2.98	60	62.17	59.73	1754959
1779230100	59.98	3.01	5.28	57	60.55	56.06	1576300
1779143700	56.97	0.04	0.07	57.855	58.59	56.02	1412172
1778884500	56.93	-2.37	-4.00	57.74	58.7	56.08	2143366
1778798100	59.3	1.71	2.97	57.63	59.75	56.47	1576019
1778711700	57.59	0.99	1.75	56	57.8	53.76	2271372
1778625300	56.6	3.47	6.53	53.8	57	50.4	3927938
1778538900	53.13	10.83	25.60	44.1	53.93	39.6	6896242
1778279700	42.3	0.02	0.05	42.04	42.94	41.06	1507864
1778193300	42.28	0.14	0.33	42.55	42.96	41.03	1196689
1778106900	42.14	2.01	5.01	40.09	42.58	40	966877
1778020500	40.13	1.65	4.29	38.84	40.46	38.5	1059133
1777934100	38.48	0.34	0.89	38.56	39.0675	37.4501	796844
1777674900	38.14	-1.07	-2.73	39.21	39.27	38.03	776922
1777588500	39.21	1.06	2.78	38.1	39.45	38.01	782758
1777502100	38.15	0.5	1.33	37.15	38.32	36.99	559628
1777415700	37.65	0.31	0.83	37.99	38.45	36.61	747530
1777329300	37.34	0.03	0.08	37.06	38.415	36.95	791286
1777070100	37.31	-0.15	-0.40	37.4	37.74	36.02	711006
1776983700	37.46	0.4	1.08	36.85	37.54	36.56	609801
1776897300	37.06	0.81	2.23	36.02	37.11	35.8	804122
1776810900	36.25	-1.41	-3.74	37.83	37.83	36.07	1160918
1776724500	37.66	-1.81	-4.59	39.09	39.74	37.01	1540109
1776465300	39.47	-1.93	-4.66	41.4	42	37.9	2439140
1776378900	41.4	1.28	3.19	40.02	41.98	39.52	1184228
1776292500	40.12	1.41	3.64	38.92	40.42	38.9	943499
1776206100	38.71	-0.14	-0.36	38.71	40.18	38.34	844841
1776119700	38.85	0.3	0.78	38.2	39.01	37.55	700404
1775860500	38.55	-1.77	-4.39	40.38	40.5	38	1399356
1775774100	40.32	2.13	5.58	38.19	40.76	38.18	1207368
1775687700	38.19	0.83	2.22	38.485	38.56	37.57	918952
1775601300	37.36	-0.29	-0.77	37.28	37.7599	36.61	935241
1775514900	37.65	-0.03	-0.08	37.75	38.96	37.08	1105005
1775169300	37.68	0.21	0.56	36.95	37.83	36.5391	786636
1775082900	37.47	-0.27	-0.72	38.29	38.55	36.93	1347235
1774996500	37.74	2.56	7.28	35.35	38.18	35.35	1204267
1774910100	35.18	0.15	0.43	35.23	36.005	34.78	1098753
1774650900	35.03	-1.74	-4.73	36.61	37.235	35.01	950664
1774564500	36.77	0.16	0.44	36.325	38.25	36.2496	886845
1774478100	36.61	1.41	4.01	35.98	37.43	35.74	1006751
1774391700	35.2	-0.3	-0.85	35.43	36	34.21	625367
1774305300	35.5	-0.91	-2.50	36.41	37.45	35.08	1066235
1774046100	36.41	-0.95	-2.54	37.19	37.595	36.28	745314
1773959700	37.36	0.73	1.99	36.61	37.56	36.33	823380
1773873300	36.63	-0.23	-0.62	37.12	37.12	35.545	864265
1773786900	36.86	1.16	3.25	36.13	37.025	35.41	1061527
1773700500	35.7	-0.96	-2.62	36.935	37.25	35.08	1074497
1773441300	36.66	-0.92	-2.45	37.5	38.66	35.835	1746209
1773354900	37.58	-0.98	-2.54	37.75	38.64	36.74	1471015
1773268500	38.56	-0.27	-0.70	38.53	39.6095	38.19	1290356
1773182100	38.83	2.96	8.25	36.2	38.9	35.3	1508789
1773095700	35.87	-0.16	-0.44	35.5	36.56	34.92	1594810