Liquidia Corporation【LQDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.02	10.9847966032	73.01	83.49	71.77	2429034	76.31839163	CS
4	20.16	33.1197634303	60.87	83.49	53.06	2840226	68.86085779	CS
12	43.28	114.649006623	37.75	83.49	35.8	1865444	58.85673635	CS
26	46.75	136.376896149	34.28	83.49	29.1155	1820304	47.33599827	CS
52	67.93	518.549618321	13.1	83.49	11.85	2102501	33.98674231	CS
156	71.55	754.746835443	9.48	83.49	5.71	1376382	23.32939602	CS
260	78.17	2733.21678322	2.86	83.49	2.25	1130146	18.53281462	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	78.17	1.25	1.63	76.54	79.405	76.51	3798790
1782426900	76.92	1.38	1.83	74.525	78.25	74.525	1573020
1782340500	75.54	1.5	2.03	73.985	76.35	72.22	2086973
1782254100	74.04	-1.45	-1.92	74.33	77.09	73.8	1705909
1782167700	75.49	4.42	6.22	73.01	76.66	71.77	2980477
1781822100	71.07	2.42	3.53	70.44	71.99	66.83	12433775
1781735700	68.65	0.64	0.94	67.28	70.2	67.28	1708232
1781649300	68.01	-3.79	-5.28	71.67	73.22	66.55	2323703
1781562900	71.8	0.57	0.80	72.615	72.615	68.56	2103975
1781303700	71.23	-0.4	-0.55	70.97	72.705	70.3878	1694036
1781217300	71.625	6.38	9.77	66.65	72.49	66.319999	3322242
1781130900	65.25	1.24	1.94	64.25	66.709999	63.07	2328967
1781044500	64.01	0.11	0.17	64.599999	65.95	61.72	1624292
1780958100	63.9	2.05	3.31	64.97	66.775	62.93	3159163
1780698900	61.85	-0.69	-1.10	62.76	65.989999	61.39	1699772
1780612500	62.54	6.85	12.30	54.79	66.2399	54.5	4396983
1780526100	55.69	0.58	1.05	55.26	56.4167	53.06	1392601
1780439700	55.11	-3.64	-6.19	58.04	60.47	54.615	2293626
1780353300	58.745	-3.12	-5.04	60.87	61.26	58.63	1337753
1780094100	61.86	-0.17	-0.27	61.5	62.3	60.6601	1331219
1780007700	62.03	0.01	0.01	62.37	62.5	61.15	840195
1779921300	62.025	1.93	3.21	59.6	63.46	59.37	1350354
1779834900	60.095	-0.89	-1.45	61.23	62.1633	59.16	1287420
1779489300	60.98	-0.99	-1.60	61.74	62.29	60.79	974075
1779402900	61.97	0.2	0.32	61.08	62.3	59.95	1200329
1779316500	61.77	1.79	2.98	60	62.17	59.73	1754959
1779230100	59.98	3.01	5.28	57	60.55	56.06	1576300
1779143700	56.97	0.04	0.07	57.855	58.59	56.02	1412172
1778884500	56.93	-2.37	-4.00	57.74	58.7	56.08	2143366
1778798100	59.3	1.71	2.97	57.63	59.75	56.47	1576019
1778711700	57.59	0.99	1.75	56	57.8	53.76	2271372
1778625300	56.6	3.47	6.53	53.8	57	50.4	3927938
1778538900	53.13	10.83	25.60	44.1	53.93	39.6	6896242
1778279700	42.3	0.02	0.05	42.04	42.94	41.06	1507864
1778193300	42.28	0.14	0.33	42.55	42.96	41.03	1196689
1778106900	42.14	2.01	5.01	40.09	42.58	40	966877
1778020500	40.13	1.65	4.29	38.84	40.46	38.5	1059133
1777934100	38.48	0.34	0.89	38.56	39.0675	37.4501	796844
1777674900	38.14	-1.07	-2.73	39.21	39.27	38.03	776922
1777588500	39.21	1.06	2.78	38.1	39.45	38.01	782758
1777502100	38.15	0.5	1.33	37.15	38.32	36.99	559628
1777415700	37.65	0.31	0.83	37.99	38.45	36.61	747530
1777329300	37.34	0.03	0.08	37.06	38.415	36.95	791286
1777070100	37.31	-0.15	-0.40	37.4	37.74	36.02	711006
1776983700	37.46	0.4	1.08	36.85	37.54	36.56	609801
1776897300	37.06	0.81	2.23	36.02	37.11	35.8	804122
1776810900	36.25	-1.41	-3.74	37.83	37.83	36.07	1160918
1776724500	37.66	-1.81	-4.59	39.09	39.74	37.01	1540109
1776465300	39.47	-1.93	-4.66	41.4	42	37.9	2439140
1776378900	41.4	1.28	3.19	40.02	41.98	39.52	1184228
1776292500	40.12	1.41	3.64	38.92	40.42	38.9	943499
1776206100	38.71	-0.14	-0.36	38.71	40.18	38.34	844841
1776119700	38.85	0.3	0.78	38.2	39.01	37.55	700404
1775860500	38.55	-1.77	-4.39	40.38	40.5	38	1399356
1775774100	40.32	2.13	5.58	38.19	40.76	38.18	1207368
1775687700	38.19	0.83	2.22	38.485	38.56	37.57	918952
1775601300	37.36	-0.29	-0.77	37.28	37.7599	36.61	935241
1775514900	37.65	-0.03	-0.08	37.75	38.96	37.08	1105005
1775169300	37.68	0.21	0.56	36.95	37.83	36.5391	786636
1775082900	37.47	-0.27	-0.72	38.29	38.55	36.93	1347235
1774996500	37.74	2.56	7.28	35.35	38.18	35.35	1204267
1774910100	35.18	0.15	0.43	35.23	36.005	34.78	1098753