ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Liquidia Corporation

Liquidia Corporation (LQDA)

11.10
0.51
(4.82%)
終了 12月23日 6:00AM
10.50
-0.60
(-5.41%)
取引時間後: 8:44AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.45-4.109589041110.9511.4410.3756659910.85618952CS
40.43.960396039610.111.7910.0282827311.09411331CS
120.313.0421982335610.1911.8379.7181203710.85617141CS
26-1.99-15.93274619712.4914.41478.26103336210.82849947CS
522.5832.57575757587.9216.997.7601103490811.94698549CS
1566.36153.6231884064.1416.993.268821538.39043127CS
2607.4238.7096774193.116.992.257608516.98221639CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173473770011.10.514.8210.5911.2210.512698897
173465130010.59-0.1-0.9410.8110.8910.37687429
173456490010.69-0.62-5.4811.3311.4410.47739153
173447850011.310.282.5410.9611.3510.89393412
173439210011.030.111.0110.8611.2610.815558629
173413290010.92-0.09-0.8211.0511.1310.765472472
173404650011.010.070.641111.3210.805791343
173396010010.940.191.7710.7511.1110.56718825
173387370010.75-0.25-2.271111.054310.52996133
173378730011-0.01-0.0911.0811.1110.73709022
173352810011.01-0.47-4.0911.4211.4910.751017118
173344170011.480.393.5211.1411.7911.03031462110
173335530011.09-0.17-1.5111.2111.4511.021148507
173326890011.260.030.2711.1711.3811.071423986
173318250011.23-0.32-2.7711.5111.5111.21638686
173291784011.55-0.07-0.5611.6311.7311.37403640
173275050011.6150.21.7111.4411.6511.33485661
173266410011.420.171.5111.311.6311.16870052
173257770011.250.65.6310.7411.310.71332445
173231850010.650.54.9310.1510.7310.021049322
173223210010.150.030.3010.1210.359.93567314
173214570010.12-0.04-0.3910.1510.319.96759855
173205930010.160.343.469.8210.169.71680880
17319729009.82-0.02-0.209.859.989.73592540
17317137009.84-0.19-1.8510.11510.159.78961783
173162730010.025-0.25-2.3910.3110.6759.9941208035
173154090010.27-0.36-3.3910.6310.9510.21002683
173145450010.63-0.1-0.9310.6510.81710.51895874
173136810010.73-0.3-2.7211.0911.10510.681771345
173110890011.030.21.8510.8411.0610.625625369
173102250010.830.191.7910.6610.9810.61681587
173093610010.640.212.0110.7710.7710.31857955
173084970010.43-0.03-0.2910.4410.548810.17857582
173076330010.46-0.52-4.7410.9510.9610.445896577
173050050010.980.131.2010.9911.0810.81646180
173041410010.85-0.16-1.4511.0111.0110.77576739
173032770011.01-0.03-0.2711.0411.07510.943401500460
173024130011.040.010.0910.9911.0710.92670596
173015490011.030.020.1811.2211.4810.95646467
172989570011.01-0.04-0.3611.1711.329910.935443370
172980930011.05-0.03-0.2711.111.1910.955483914
172972290011.08-0.12-1.0711.211.3410.98675792
172963650011.20.110.9911.111.2711605370
172955010011.09-0.05-0.4511.2211.26510.871005930
172929090011.14-0.32-2.7911.511.5711.12837574
172920450011.46-0.17-1.4611.6911.80511.328711848
172911810011.630.252.2011.6111.83711.321272987
172903170011.380.252.2011.111.4811.05773497
172894530011.1350.050.4511.111.6611.02573762
172868610011.0850.050.4111.0411.1510.96621900
172859970011.04-0.06-0.5410.711.110.69811099
172851330011.10.080.7311.0211.3910.93811844
172842690011.02-0.13-1.1711.1711.48111217941
172834050011.151.1211.1710.0611.8110.033300560
172808130010.03-0.06-0.5910.1310.219.96853357
172799490010.090.080.8510.0910.4910.05656160
172790850010.005-0.22-2.1010.2810.359.96554595
172782210010.220.222.209.9710.39.851076492
172773570010-0.01-0.109.9110.199.89541563
172747650010.01-0.13-1.2810.1910.199.96397773
172739010010.14-0.17-1.6510.4510.489.98876625
172730370010.310.191.8810.1710.449.971551080
172721730010.120.191.919.9310.1399.9909366
17271309009.93-0.02-0.209.86999999.989.73846336

最近閲覧した銘柄

Delayed Upgrade Clock