ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
72.03
0.405
( 0.57% )
更新日時: 00:30:42

Liquidia Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.008.8011.508.9310.150.000.00 %021-
63.007.7010.507.209.100.000.00 %0585-
64.006.809.108.707.950.000.00 %029-
65.005.508.307.206.901.8935.59 %1237223:14:56
66.004.407.406.205.901.5031.91 %2224023:21:12
67.004.506.505.005.50-0.28-5.30 %1055622:35:13
68.003.705.104.004.401.0033.33 %340523:36:43
69.002.654.003.943.3250.000.00 %0323-
70.001.953.302.562.625-0.44-14.67 %4531123:59:09
71.000.503.001.101.75-0.35-24.14 %5823:02:15
72.000.101.801.210.95-0.59-32.78 %56723:54:58
73.000.051.200.950.6250.000.00 %0125-
74.000.050.700.950.3750.000.00 %07-
75.000.300.450.300.375-0.40-57.14 %2350423:29:59
76.000.000.250.350.350.000.00 %0120-
77.000.001.000.300.300.000.00 %0481-
78.000.000.700.400.400.000.00 %028-
80.000.050.900.050.475-0.14-73.68 %13323:29:35
85.000.000.050.100.100.000.00 %08-
90.000.001.000.050.050.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.000.700.150.150.000.00 %044-
63.000.000.601.601.600.000.00 %087-
64.000.050.450.050.25-0.34-87.18 %12412500:26:00
65.000.100.900.100.50-0.10-50.00 %52923:14:30
66.000.051.150.690.600.000.00 %05-
67.000.051.100.650.5750.000.00 %021-
68.000.051.450.870.750.000.00 %024-
69.000.050.501.070.2750.000.00 %021-
70.000.250.550.380.40-0.77-66.96 %20200:25:49
71.000.500.900.600.70-1.34-69.07 %901800:27:23
72.000.901.401.101.15-1.04-48.60 %307223:48:48
73.000.803.500.002.150.000.00 %00-
74.001.403.700.002.550.000.00 %00-
75.001.904.4010.483.150.000.00 %01-
76.002.805.200.004.000.000.00 %00-
77.003.806.108.204.950.000.00 %0156-
78.004.507.900.006.200.000.00 %00-
80.006.209.900.008.050.000.00 %00-
85.0011.4015.000.0013.200.000.00 %00-
90.0016.4020.000.0018.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.67
(159.32%)
68.46M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.4077
(129.30%)
83.26M
CUPRCuprina Holdings Cayman Ltd
US$ 5.2693
(118.64%)
70.06M
UBXGU-BX Technology Ltd
US$ 8.3683
(74.70%)
23.51M
VSMEVS Media Holdings Ltd
US$ 1.735
(56.31%)
57.64M
CPOPPop Culture Group Company Ltd
US$ 0.225
(-78.57%)
62.53M
SNBRSleep Number Corporation
US$ 0.399
(-39.55%)
11.25M
BIYABaiya International Group Inc
US$ 0.631601
(-37.47%)
3.04M
SMSISmith Micro Software Inc
US$ 3.015
(-33.74%)
784.52k
GELSGelteq Ltd
US$ 1.02
(-33.33%)
4.19M
ADTXAditxt Inc
US$ 0.015399
(18.45%)
927.93M
DFNST3 Defense Inc
US$ 0.2825
(10.09%)
316.53M
RUBIRubico Inc
US$ 0.9642
(55.44%)
179.99M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.4077
(129.30%)
83.26M
CUPRCuprina Holdings Cayman Ltd
US$ 5.2693
(118.64%)
70.06M

LQDA Discussion

投稿を表示