ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
77.93
-3.52
(-4.32%)
終値: 7月11日 5:00AM
77.33
-0.60
( -0.77% )
取引時間後: 7:09AM

Liquidia Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.008.8013.0013.3710.900.000.00 %04-
68.007.8011.9010.009.850.000.00 %00-
69.007.0010.900.008.950.000.00 %00-
70.005.809.9010.007.850.000.00 %01-
71.004.809.000.006.900.000.00 %00-
72.004.507.709.656.100.000.00 %035-
73.003.406.807.085.100.000.00 %03-
74.001.855.707.233.7750.000.00 %09-
75.001.454.202.882.825-5.12-64.00 %42402:32:33
76.000.603.701.682.15-3.55-67.88 %101604:39:58
77.000.202.951.501.575-4.40-74.58 %223303:07:43
78.000.151.500.550.825-3.17-85.22 %243804:52:53
79.000.151.800.250.975-3.45-93.24 %343004:39:28
80.000.050.500.170.275-1.66-90.71 %43136704:57:31
81.000.051.500.150.775-1.80-92.31 %1115902:11:34
81.500.050.450.070.25-1.28-94.81 %2604:54:41
82.000.050.100.070.075-0.99-93.40 %8310204:54:08
83.000.050.250.050.15-0.63-92.65 %5789104:59:39
84.000.050.350.050.20-1.00-95.24 %752801:23:54
85.000.050.650.050.35-0.33-86.84 %1,56162104:01:53

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.000.002.150.850.850.000.00 %014-
68.000.002.100.050.050.000.00 %0412-
69.000.002.150.760.760.000.00 %02-
70.000.050.100.050.075-0.05-50.00 %511,35203:56:09
71.000.000.050.250.250.000.00 %020-
72.000.050.100.050.075-0.03-37.50 %231602:34:34
73.000.002.100.440.440.000.00 %034-
74.000.002.150.120.120.000.00 %0155-
75.000.100.150.150.125-0.10-40.00 %1159004:48:19
76.000.151.950.201.05-0.40-66.67 %1805204:51:56
77.000.050.800.650.425-0.15-18.75 %324704:44:55
78.000.301.651.230.9750.74151.02 %165404:40:44
79.000.203.102.331.651.28121.90 %11223:37:33
80.000.903.703.032.302.28304.00 %59501:04:58
81.002.154.901.083.5250.000.00 %04-
81.502.005.502.603.750.000.00 %09-
82.002.505.604.804.051.9970.82 %11004:18:37
83.003.507.003.455.250.000.00 %01-
84.004.308.200.006.250.000.00 %00-
85.005.609.2011.407.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FTRKFast Track Group
US$ 0.7085
(77.84%)
21.98M
QTTBQ32 Bio Inc
US$ 15.1849
(35.46%)
2.57M
SOBRSOBR Safe Inc
US$ 0.5704
(31.55%)
9.44M
ONCOOnconetix Inc
US$ 1.14
(21.34%)
2.99M
MIMIMint Incorporated Ltd
US$ 2.50
(16.28%)
6.39M
TOPTOP Financial Group Ltd
US$ 1.60
(-24.17%)
249.98k
GMMGloba Mofy AI Ltd
US$ 3.73
(-18.38%)
2.82M
JLHLJulong Holding Limited
US$ 10.00
(-14.75%)
674.63k
JSPRJasper Therapeutics Inc
US$ 0.5063
(-12.63%)
14.64k
SUNESUNation Energy Inc
US$ 3.38
(-11.75%)
3.12M
FTRKFast Track Group
US$ 0.7035
(76.58%)
21.99M
ZBAOZhibao Technology Inc
US$ 0.3976
(-6.18%)
18.4M
FFAIFaraday Future Intelligent Electric Inc
US$ 0.201
(5.57%)
17.1M
YHCLQR House Inc
US$ 0.0235
(-2.49%)
9.48M
SOBRSOBR Safe Inc
US$ 0.5704
(31.55%)
9.44M

LQDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock