ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
77.93
-3.52
(-4.32%)
終了 7月12日 5:00AM
77.33
-0.60
(-0.77%)
取引時間後: 8:39AM

Liquidia Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.007.5011.0010.709.25-0.000.00 %06-
70.007.6010.507.859.05-3.15-28.64 %3011,1962026/7/11
71.005.808.900.007.350.000.00 %00-
72.005.607.407.506.500.000.00 %015-
72.504.508.405.986.45-3.22-35.00 %131,1042026/7/11
73.004.108.006.056.05-2.85-32.02 %4482026/7/10
74.003.307.305.045.30-4.96-49.60 %2082026/7/10
75.003.805.004.354.40-2.75-38.73 %3451,2272026/7/11
76.002.205.903.704.05-3.84-50.93 %13162026/7/11
77.002.604.702.803.65-4.27-60.40 %1562026/7/11
77.502.403.402.852.90-1.79-38.58 %462026/7/11
78.002.203.202.552.70-3.20-55.65 %2272026/7/11
79.000.803.902.452.35-2.31-48.53 %1652026/7/11
80.000.052.001.811.025-1.59-46.76 %4509002026/7/11
81.500.053.401.421.725-2.37-62.53 %29042026/7/11
82.500.053.101.331.575-1.17-46.80 %282026/7/11
84.000.051.450.940.75-0.86-47.78 %452026/7/10
85.000.702.050.851.375-0.65-43.33 %2612,2122026/7/11
86.000.201.150.700.675-0.70-50.00 %282026/7/10
87.500.051.100.750.575-0.26-25.74 %88382026/7/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.000.052.550.641.300.000.00 %202026/7/11
70.000.301.000.800.650.1014.29 %3698832026/7/11
71.000.051.550.920.80-1.23-57.21 %72822026/7/11
72.000.201.251.060.7250.3345.21 %9462026/7/11
72.500.751.701.061.2250.000.00 %035-
73.000.052.051.301.050.1513.04 %2172026/7/11
74.000.551.851.041.200.000.00 %021-
75.000.802.351.801.5750.3524.14 %282742026/7/11
76.001.852.552.582.200.000.00 %01-
77.001.954.502.653.2250.000.00 %202026/7/11
77.500.904.002.802.450.5021.74 %222026/7/11
78.001.503.103.232.30-1.47-31.28 %652026/7/11
79.001.555.303.513.425-6.29-64.18 %212026/7/11
80.002.205.904.404.051.3443.79 %4572026/7/11
81.503.506.504.605.000.000.00 %017-
82.504.007.306.015.651.8143.10 %1932026/7/11
84.005.909.205.857.550.000.00 %01-
85.006.909.906.608.400.000.00 %063-
86.007.5010.700.009.100.000.00 %00-
87.508.3012.100.0010.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

LQDA Discussion

投稿を表示