Launch One Acquisition Corporation【LPAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0926784059314	10.79	10.85	10.78	76259	10.80995864	CS
4	0.02	0.185528756957	10.78	10.85	10.74	21489	10.80867639	CS
12	0.09	0.840336134454	10.71	10.85	10.685	13526	10.77578806	CS
26	0.2375	2.24852071006	10.5625	10.85	10.53	21988	10.64961176	CS
52	0.3999	3.84515533504	10.4001	10.85	10.39	28281	10.52059211	CS
156	0.81	8.10810810811	9.99	10.85	9.96	41790	10.24074707	CS
260	0.81	8.10810810811	9.99	10.85	9.96	41790	10.24074707	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.8	0	0.00	10.82	10.82	10.8	19
1780612500	10.8	-0.01	-0.09	10.82	10.82	10.8	362
1780526100	10.81	0.03	0.28	10.85	10.85	10.81	380529
1780439700	10.78	0	0.00	10.82	10.82	10.78	127
1780353300	10.78	0	0.00	10.79	10.81	10.78	149
1780094100	10.78	0	0.00	10.79	10.79	10.78	129
1780007700	10.78	-0.02	-0.14	10.78	10.78	10.78	176
1779921300	10.795	0.03	0.23	10.8	10.8	10.79	20899
1779834900	10.77	0	0.00	10.78	10.79	10.77	224
1779489300	10.77	0.01	0.09	10.8	10.8	10.77	232
1779402900	10.76	0	0.00	10.79	10.79	10.76	115
1779316500	10.76	0	0.00	10.79	10.79	10.76	136
1779230100	10.76	0	0.00	10.79	10.79	10.76	24
1779143700	10.76	0.01	0.09	10.75	10.76	10.75	163
1778884500	10.75	0	0.00	10.77	10.79	10.75	510
1778798100	10.75	-0.03	-0.28	10.75	10.79	10.75	788
1778711700	10.78	0.01	0.07	10.76	10.78	10.75	724
1778625300	10.7725	-0.02	-0.16	10.79	10.79	10.74	354
1778538900	10.79	0	0.00	10.79	10.79	10.79	0
1778279700	10.79	0.01	0.09	10.78	10.79	10.77	2643
1778193300	10.78	0.04	0.37	10.75	10.78	10.75	4955
1778106900	10.74	0	0.00	10.765	10.765	10.74	31159
1778020500	10.74	0	0.00	10.74	10.74	10.74	0
1777934100	10.74	-0.01	-0.09	10.77	10.77	10.74	13194
1777674900	10.75	0.01	0.09	10.76	10.76	10.75	150
1777588500	10.74	-0.01	-0.09	10.77	10.77	10.74	10783
1777502100	10.75	0	0.00	10.75	10.76	10.75	76629
1777415700	10.75	0.02	0.19	10.74	10.77	10.74	572
1777329300	10.73	0	0.00	10.74	10.74	10.73	125297
1777070100	10.73	-0.01	-0.09	10.74	10.74	10.73	103
1776983700	10.74	0.01	0.09	10.73	10.75	10.73	51800
1776897300	10.73	-0.02	-0.19	10.73	10.73	10.73	120
1776810900	10.75	-0.02	-0.19	10.77	10.79	10.73	7657
1776724500	10.77	0.04	0.37	10.72	10.77	10.72	32949
1776465300	10.73	0	0.00	10.73	10.73	10.73	8
1776378900	10.73	0	0.00	10.73	10.73	10.73	11
1776292500	10.73	0	0.00	10.75	10.75	10.73	23
1776206100	10.73	0	0.00	10.73	10.73	10.73	2
1776119700	10.73	0	0.00	10.76	10.76	10.73	4
1775860500	10.73	0	0.00	10.73	10.73	10.73	3
1775774100	10.73	0	0.00	10.72	10.73	10.72	11
1775687700	10.73	0	0.00	10.73	10.73	10.73	2
1775601300	10.73	0	0.00	10.73	10.73	10.73	0
1775514900	10.73	0.02	0.19	10.75	10.75	10.72	1505
1775169300	10.71	0	0.00	10.71	10.71	10.71	6
1775082900	10.71	0	0.00	10.71	10.71	10.71	13
1774996500	10.71	0	0.00	10.71	10.71	10.71	12
1774910100	10.71	0	0.00	10.71	10.71	10.71	6808
1774650900	10.71	0	0.00	10.73	10.73	10.71	13
1774564500	10.71	0	0.00	10.71	10.71	10.71	4
1774478100	10.71	0	0.00	10.71	10.73	10.71	1782
1774391700	10.71	0	0.00	10.71	10.71	10.71	19
1774305300	10.71	0.01	0.09	10.71	10.7101	10.71	1201
1774046100	10.7	0	0.00	10.7	10.7	10.7	2905
1773959700	10.7	0	0.00	10.74	10.74	10.7	3
1773873300	10.7	0.01	0.14	10.69	10.7	10.69	2648
1773786900	10.685	-0.03	-0.23	10.7	10.7001	10.685	3753
1773700500	10.71	0	0.00	10.7	10.71	10.7	23
1773441300	10.71	0	0.00	10.71	10.71	10.71	117
1773354900	10.71	0.05	0.47	10.71	10.71	10.71	112
1773268500	10.66	0	0.00	10.72	10.72	10.66	2
1773182100	10.66	-0.01	-0.09	10.695	10.695	10.66	3712
1773095700	10.67	-0.07	-0.65	10.69	10.69	10.67	777
1772840100	10.74	0	0.00	10.7	10.74	10.7	7