Live Oak Acquisition Corporation V【LOKVU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.83	46.64	12.5	19.9	12	3301	14.37450261	CS
4	6.64	56.8006843456	11.69	19.9	10.81	1106	13.88948042	CS
12	6.83	59.3913043478	11.5	19.9	10.81	362	13.88879846	CS
26	7.67	71.9512195122	10.66	19.9	10.55	618	11.62371884	CS
52	7.1	63.2235084595	11.23	19.9	10.35	1476	10.86332035	CS
156	8.305	82.8428927681	10.025	19.9	10	7168	10.22117214	CS
260	8.305	82.8428927681	10.025	19.9	10	7168	10.22117214	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	18.33	2.47	15.57	17.12	18.83	15.31	1876
1780612500	15.86	0	0.00	17.05	17.05	15.86	633
1780526100	15.86	2.34	17.31	12.6	15.9	12	5481
1780439700	13.52	0	0.00	14.01	14.05	13.52	39
1780353300	13.52	0.02	0.15	15	15	13.52	236
1780094100	13.5	0.8	6.30	12.5	19.9	12.5	10117
1780007700	12.7	0.51	4.18	14.01	14.01	12.7	252
1779921300	12.19	1.04	9.33	11.01	12.19	11.01	2321
1779834900	11.15	-1.08	-8.83	11.5	11.5	11.15	428
1779489300	12.23	0	0.00	11.01	12.23	11.01	2
1779402900	12.23	0.73	6.35	11.69	12.23	11.31	1394
1779316500	11.5	0	0.00	11.69	11.69	11.5	4
1779230100	11.5	0	0.00	11.5	11.5	11.5	0
1779143700	11.5	0	0.00	11.69	11.69	11.5	1
1778884500	11.5	0	0.00	10.81	11.5	10.81	1
1778798100	11.5	0	0.00	11.69	11.69	11.5	59
1778711700	11.5	0	0.00	11.5	11.5	11.5	0
1778625300	11.5	0	0.00	11.5	11.5	11.5	0
1778538900	11.5	0	0.00	11.5	11.5	11.5	0
1778279700	11.5	0	0.00	11.69	11.69	11.4	49
1778193300	11.5	0	0.00	11.5	11.5	11.5	0
1778106900	11.5	0	0.00	11.5	11.5	11.5	0
1778020500	11.5	0	0.00	11.5	11.5	11.5	0
1777934100	11.5	0	0.00	11.5	11.5	11.5	0
1777674900	11.5	0	0.00	11.5	11.5	11.5	0
1777588500	11.5	0	0.00	11.5	11.5	11.5	0
1777502100	11.5	0	0.00	11.5	11.5	11.5	0
1777415700	11.5	0	0.00	11.5	11.5	11.5	0
1777329300	11.5	0	0.00	11.5	11.5	11.5	0
1777070100	11.5	0	0.00	11.5	11.5	11.5	0
1776983700	11.5	0	0.00	11.5	11.5	11.5	0
1776897300	11.5	0	0.00	11.69	11.69	11.5	1
1776810900	11.5	0	0.00	11.5	11.5	11.5	0
1776724500	11.5	0	0.00	11.5	11.5	11.5	0
1776465300	11.5	0	0.00	11.5	11.5	11.5	0
1776378900	11.5	0	0.00	11.5	11.5	11.5	0
1776292500	11.5	0	0.00	11.5	11.5	11.5	0
1776206100	11.5	0	0.00	11.5	11.5	11.5	0
1776119700	11.5	0	0.00	10.81	11.5	10.81	1
1775860500	11.5	0	0.00	11.69	11.69	11.5	1
1775774100	11.5	0	0.00	11.5	11.5	11.5	0
1775687700	11.5	0	0.00	10.81	11.5	10.81	1
1775601300	11.5	0	0.00	11.5	11.5	11.5	2
1775514900	11.5	0	0.00	11.5	11.5	11.5	0
1775169300	11.5	0	0.00	11.5	11.5	11.5	0
1775082900	11.5	0	0.00	11.5	11.5	11.5	0
1774996500	11.5	0	0.00	11.5	11.5	11.5	0
1774910100	11.5	0	0.00	11.5	11.5	11.5	0
1774650900	11.5	0	0.00	11.5	11.5	11.5	0
1774564500	11.5	0	0.00	11.5	11.5	11.5	0
1774478100	11.5	0	0.00	11.5	11.5	11.5	0
1774391700	11.5	0	0.00	11.5	11.5	11.5	0
1774305300	11.5	0	0.00	11.5	11.5	11.5	0
1774046100	11.5	0	0.00	11.5	11.5	11.5	0
1773959700	11.5	0	0.00	11.5	11.5	11.5	0
1773873300	11.5	0	0.00	11.5	11.5	11.5	0
1773786900	11.5	0	0.00	11.5	11.5	11.5	0
1773700500	11.5	0	0.00	11.5	11.5	11.5	0
1773441300	11.5	0	0.00	11.5	11.5	11.5	0
1773354900	11.5	0	0.00	11.5	11.5	11.5	1
1773268500	11.5	0	0.00	11.5	11.5	11.5	0
1773182100	11.5	0.21	1.86	11	11.5	11	884
1773095700	11.29	0.27	2.45	11.29	11.29	11.29	100
1772840100	11.02	0	0.00	11.02	11.02	11.02	0