Direxion Daily LMT Bull 2 ETF【LMTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.74	19.6912521441	29.15	34.89	28.95	16198	30.59582943	SP
4	2.78	8.65773902211	32.11	36.34	28.62	28924	31.73253393	SP
12	-13.18	-27.4183482421	48.07	49.54	28.62	31245	33.03221768	SP
26	5.07	17.0020120724	29.82	59.71	28.62	27775	40.25884786	SP
52	9.89	39.56	25	59.71	24.58	20383	37.70232021	SP
156	9.89	39.56	25	59.71	24.58	20383	37.70232021	SP
260	9.89	39.56	25	59.71	24.58	20383	37.70232021	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	34.8359	2.81	8.78	33.49	34.9097	33	58797
1782945300	32.025199	1.5	4.90	31.31	32.31	31.29	20218
1782858900	30.5296	0.76	2.54	30.01	30.5296	29.57	15057
1782772500	29.7731	-0.52	-1.72	30.8	30.8	29.7731	13314
1782513300	30.2931	0.28	0.92	30.53	31.53	30.01	6529
1782426900	30.0172	1.4	4.88	29.15	30.92	28.95	25874
1782340500	28.62	-1.4	-4.67	29.77	30.1498	28.62	62027
1782254100	30.0222	0.9	3.09	28.97	30.0222	28.97	14456
1782167700	29.1228	-2.25	-7.16	30.88	30.9	28.765	95728
1781822100	31.3685	-2.43	-7.19	34.24	34.42	30.5	31486
1781735700	33.7991	-0.67	-1.94	34.34	34.87	33.61	60104
1781649300	34.4662	0.84	2.51	33.4	34.6	33.299999	11915
1781562900	33.6217	-1.32	-3.77	34.19	34.36	33.511	27110
1781303700	34.938	-1.22	-3.38	36.19	36.19	34.92	14859
1781217300	36.1604	3.01	9.08	34.32	36.34	33.439999	37981
1781130900	33.15	-0.63	-1.85	34.01	34.1621	33.15	23663
1781044500	33.7759	1.18	3.61	32.77	33.84	32.5	24905
1780958100	32.5982	-0.53	-1.61	33.09	33.479999	32.350099	13640
1780698900	33.1327	0.62	1.89	32.2	33.58	32.2	18436
1780612500	32.516599	0.73	2.29	32.11	32.698	32	32246
1780526100	31.7901	0	0.01	31.53	33.03	31.53	13056
1780439700	31.7872	-0.58	-1.79	32.189999	32.189999	31.539	11653
1780353300	32.3675	-1.19	-3.55	33	33.35	32.185	32690
1780094100	33.5579	-0.91	-2.63	34.65	34.65	33.38	25187
1780007700	34.4637	0.81	2.42	34.25	34.9	34.01	32968
1779921300	33.65	-0.47	-1.38	33.8	33.9699	32.939999	21533
1779834900	34.12	0.24	0.71	34.29	34.29	33.5	25495
1779489300	33.88	1	3.04	32.58	34.1	32.58	31260
1779402900	32.88	0.19	0.57	33	33.4	32.2	20353
1779316500	32.6924	-0.49	-1.49	33.4	33.4	32.15	17430
1779230100	33.185899	-0.22	-0.66	33.6	33.6	32.85	27777
1779143700	33.406799	1.46	4.56	32.27	33.43	31.95	26046
1778884500	31.9498	-0.53	-1.63	32.659999	32.9705	31.87	36487
1778798100	32.4803	-0.04	-0.13	32.59	32.6	31.8207	43124
1778711700	32.521099	-0.2	-0.61	32.64	32.64	31.331	63705
1778625300	32.72	1.19	3.77	31.88	32.729999	31.61	47167
1778538900	31.5301	0.56	1.82	30.92	31.9793	30.5	70711
1778279700	30.9662	-0.65	-2.06	31.7	31.7	30.6987	18763
1778193300	31.616	-0.21	-0.65	31.76	31.76	30.5	27870
1778106900	31.8217	0.6	1.91	31.38	31.8217	30.09	45222
1778020500	31.2247	-1.16	-3.59	32.93	32.93	31.09	29033
1777934100	32.3874	0.65	2.03	31.6	33	31.6	61592
1777674900	31.7416	-0.65	-2.02	32.58	32.58	31.6001	38421
1777588500	32.3951	0.97	3.08	31.68	32.499899	31.1412	37873
1777502100	31.4266	-0.29	-0.91	32.03	32.1899	30.4001	44601
1777415700	31.7148	-0.22	-0.67	32.33	32.5	31.189	52320
1777329300	31.93	0	0.00	32.299999	33.6299	31.7101	69455
1777070100	31.93	-2.13	-6.26	33.86	33.86	30.7	72949
1776983700	34.0605	-3.5	-9.31	34.25	36.5969	33.299999	65020
1776897300	37.5569	-2.33	-5.83	40.19	40.19	36.78	35990
1776810900	39.8829	-1.17	-2.84	40.87	40.87	39.54	20372
1776724500	41.05	-1.59	-3.73	42.64	43.43	40.9517	20173
1776465300	42.6397	-2.36	-5.24	44.25	45.0549	42.34	22731
1776378900	44.9988	-0.63	-1.38	45.63	45.63	44.31	11943
1776292500	45.6263	-0.04	-0.09	45.53	46.1701	45.08	10115
1776206100	45.6681	-1.18	-2.53	46.26	46.26	45.5	7410
1776119700	46.8523	0.87	1.88	46.28	47.255	46.28	9425
1775860500	45.9866	-1.63	-3.43	47.27	47.27	45.32	6992
1775774100	47.6206	-0.66	-1.36	48.07	49.54	47.52	7728
1775687700	48.2766	0.48	1.00	45.37	48.42	45.37	18621
1775601300	47.8	-2.13	-4.27	49.66	49.66	47.8	39231
1775514900	49.93	2.31	4.85	47.5	49.93	47.5	12598