Direxion Daily LMT Bull 2 ETF【LMTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	32.5982	-0.53	-1.61	33.09	33.479999	32.350099	13640
1780698900	33.1327	0.62	1.89	32.2	33.58	32.2	18436
1780612500	32.516599	0.73	2.29	32.11	32.698	32	32246
1780526100	31.7901	0	0.01	31.53	33.03	31.53	13056
1780439700	31.7872	-0.58	-1.79	32.189999	32.189999	31.539	11653
1780353300	32.3675	-1.19	-3.55	33	33.35	32.185	32690
1780094100	33.5579	-0.91	-2.63	34.65	34.65	33.38	25187
1780007700	34.4637	0.81	2.42	34.25	34.9	34.01	32968
1779921300	33.65	-0.47	-1.38	33.8	33.9699	32.939999	21533
1779834900	34.12	0.24	0.71	34.29	34.29	33.5	25495
1779489300	33.88	1	3.04	32.58	34.1	32.58	31260
1779402900	32.88	0.19	0.57	33	33.4	32.2	20353
1779316500	32.6924	-0.49	-1.49	33.4	33.4	32.15	17430
1779230100	33.185899	-0.22	-0.66	33.6	33.6	32.85	27777
1779143700	33.406799	1.46	4.56	32.27	33.43	31.95	26046
1778884500	31.9498	-0.53	-1.63	32.659999	32.9705	31.87	36487
1778798100	32.4803	-0.04	-0.13	32.59	32.6	31.8207	43124
1778711700	32.521099	-0.2	-0.61	32.64	32.64	31.331	63705
1778625300	32.72	1.19	3.77	31.88	32.729999	31.61	47167
1778538900	31.5301	0.56	1.82	30.92	31.9793	30.5	70711
1778279700	30.9662	-0.65	-2.06	31.7	31.7	30.6987	18763
1778193300	31.616	-0.21	-0.65	31.76	31.76	30.5	27870
1778106900	31.8217	0.6	1.91	31.38	31.8217	30.09	45222
1778020500	31.2247	-1.16	-3.59	32.93	32.93	31.09	29033
1777934100	32.3874	0.65	2.03	31.6	33	31.6	61592
1777674900	31.7416	-0.65	-2.02	32.58	32.58	31.6001	38421
1777588500	32.3951	0.97	3.08	31.68	32.499899	31.1412	37873
1777502100	31.4266	-0.29	-0.91	32.03	32.1899	30.4001	44601
1777415700	31.7148	-0.22	-0.67	32.33	32.5	31.189	52320
1777329300	31.93	0	0.00	32.299999	33.6299	31.7101	69455
1777070100	31.93	-2.13	-6.26	33.86	33.86	30.7	72949
1776983700	34.0605	-3.5	-9.31	34.25	36.5969	33.299999	65020
1776897300	37.5569	-2.33	-5.83	40.19	40.19	36.78	35990
1776810900	39.8829	-1.17	-2.84	40.87	40.87	39.54	20372
1776724500	41.05	-1.59	-3.73	42.64	43.43	40.9517	20173
1776465300	42.6397	-2.36	-5.24	44.25	45.0549	42.34	22731
1776378900	44.9988	-0.63	-1.38	45.63	45.63	44.31	11943
1776292500	45.6263	-0.04	-0.09	45.53	46.1701	45.08	10115
1776206100	45.6681	-1.18	-2.53	46.26	46.26	45.5	7410
1776119700	46.8523	0.87	1.88	46.28	47.255	46.28	9425
1775860500	45.9866	-1.63	-3.43	47.27	47.27	45.32	6992
1775774100	47.6206	-0.66	-1.36	48.07	49.54	47.52	7728
1775687700	48.2766	0.48	1.00	45.37	48.42	45.37	18621
1775601300	47.8	-2.13	-4.27	49.66	49.66	47.8	39231
1775514900	49.93	2.31	4.85	47.5	49.93	47.5	12598
1775169300	47.6185	0.69	1.47	47.33	47.84	47.01	6005
1775082900	46.93	1.97	4.38	45	46.99	45	6995
1774996500	44.96	1.14	2.61	44.42	45.41	44.1901	9715
1774910100	43.8184	-2.89	-6.19	47.25	47.37	43.39	7300
1774650900	46.71	-1.74	-3.59	48.8	48.8	46.59	6682
1774564500	48.4485	0.37	0.77	47.33	49.3822	47.33	25361
1774478100	48.0779	2.22	4.84	46.74	48.25	46.74	7619
1774391700	45.86	-1.18	-2.50	46.33	46.46	45.35	14024
1774305300	47.0366	-1.95	-3.99	48.74	48.8732	46.6	12610
1774046100	48.99	-1.33	-2.64	50.21	50.21	48.22	7463
1773959700	50.32	-0.97	-1.89	50.54	50.77	48.54	17961
1773873300	51.29	1.14	2.27	50.9905	51.48	50.4	17626
1773786900	50.15	-1.6	-3.09	51.16	51.16	49.96	22690
1773700500	51.7468	-0.21	-0.41	51.7	52.64	50.67	17652
1773441300	51.96	-1.13	-2.13	52.74	53.83	51.12	15635
1773354900	53.0894	0.51	0.97	52.55	54.315	52.55	15483
1773268500	52.58	-0.27	-0.51	52.41	53.53	52.03	23232
1773182100	52.85	-2.14	-3.89	53.89	54.1	52.38	33047
1773095700	54.99	-1.32	-2.34	57.6	57.6	54.045	46075