Liberty Live Holdings Inc【LLYVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.22	-1.268718802	96.16	99.76	94.35	488941	97.01143041	CS
4	0.28	0.295795478555	94.66	99.76	87.44	401509	95.48627945	CS
12	3.125	3.40358329249	91.815	99.82	85.61	250341	95.08731174	CS
26	12.5	15.1625424551	82.44	99.82	77.12	218510	90.97302332	CS
52	18.57	24.3158308236	76.37	99.82	74.38	180287	88.65807236	CS
156	59.84	170.484330484	35.1	99.82	29.48	164598	62.62405264	CS
260	59.84	170.484330484	35.1	99.82	29.48	164598	62.62405264	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	94.94	-0.63	-0.66	95.67	96.95	94.46	257305
1781735700	95.57	-2.46	-2.51	98.03	98.72	94.35	759073
1781649300	98.03	1.18	1.22	96.85	98.53	95.92	451418
1781562900	96.85	-0.08	-0.08	96.93	99.19	96.35	502445
1781303700	96.93	-1.5	-1.52	97.69	99.01	96.58	215071
1781217300	98.43	2.28	2.37	96.16	99.76	95.25	516699
1781130900	96.15	4.4	4.80	90.92	96.6	90.92	490048
1781044500	91.75	2.1	2.34	89.86	92.03	89.07	165477
1780958100	89.65	-0.96	-1.06	91.73	91.91	89.61	89199
1780698900	90.61	1.97	2.22	87.69	91.03	87.69	143940
1780612500	88.64	-2.54	-2.79	91.18	91.18	87.44	189352
1780526100	91.18	-4.08	-4.28	95.26	95.26	91.12	405249
1780439700	95.26	-2.73	-2.79	97.6	98.505	95.24	153357
1780353300	97.99	1.67	1.73	96.01	98.33	95.86	142432
1780094100	96.32	1.17	1.23	94.45	97.53	94.45	237850
1780007700	95.15	0.13	0.14	95.07	97.0199	93.4105	371748
1779921300	95.02	-0.83	-0.87	95.85	97.1	94.905	804336
1779834900	95.85	-0.08	-0.08	96.18	97.94	95.79	1464109
1779489300	95.93	-0.15	-0.16	96.46	96.93	95.26	247165
1779402900	96.08	0.16	0.17	94.66	97.32	92.41	279712
1779316500	95.92	2.12	2.26	93.82	96.01	92.15	316557
1779230100	93.8	-2.57	-2.67	95.3	95.8	93.62	199784
1779143700	96.37	-0.16	-0.17	96.71	97.78	95.8775	132012
1778884500	96.53	-0.61	-0.63	95.98	97.3	95.76	117818
1778798100	97.14	0.65	0.67	97.48	99.16	96.66	1923579
1778711700	96.49	2.04	2.16	94.31	97.27	93.4	170282
1778625300	94.45	1.26	1.35	93.19	95.82	93.19	210097
1778538900	93.19	-0.4	-0.43	93.75	94.43	91.925	149853
1778279700	93.59	-1.8	-1.89	96.94	97.08	93.3825	100781
1778193300	95.39	0.13	0.14	95.11	96.77	93.72	233491
1778106900	95.26	4.29	4.72	90.98	98.13	90.98	271541
1778020500	90.97	-1.06	-1.15	92.03	93.44	90.69	62410
1777934100	92.03	-0.47	-0.51	92.54	92.8675	91.265	196778
1777674900	92.5	1.29	1.41	91.32	93.09	90.88	136336
1777588500	91.21	1.71	1.91	89.8	91.83	89.7251	156441
1777502100	89.5	-1.21	-1.33	90.57	90.57	88.33	75661
1777415700	90.71	-0.64	-0.70	91.35	91.83	90.581	40876
1777329300	91.35	0.33	0.36	91.48	92.61	90.95	146411
1777070100	91.02	1.17	1.30	89.68	91.29	88.885	88147
1776983700	89.85	0.27	0.30	89.29	90.72	88.49	92766
1776897300	89.58	-1.68	-1.84	91.74	92.7	89.035	112232
1776810900	91.26	-2.14	-2.29	93.52	94.2	90.93	61358
1776724500	93.4	-0.82	-0.87	93.18	94.67	93.17	111555
1776465300	94.22	-0.35	-0.37	96.24	96.24	93.17	104658
1776378900	94.57	2.13	2.30	92.73	95.25	91.53	113427
1776292500	92.44	-5.79	-5.89	97.91	98.615	92.26	105595
1776206100	98.23	0.31	0.32	98.04	99.3	97.36	64174
1776119700	97.92	2.77	2.91	94.17	98.03	93.01	86329
1775860500	95.15	-2.85	-2.91	98	98.625	94.94	56991
1775774100	98	-0.49	-0.50	97.32	99.01	96.83	277224
1775687700	98.49	3.06	3.21	98.72	99.82	97.695	128606
1775601300	95.43	-0.8	-0.83	95.56	96.63	94	53448
1775514900	96.23	1.69	1.79	93.78	97.23	93.78	49455
1775169300	94.54	2.23	2.42	91	95.62	90.67	127245
1775082900	92.31	0.67	0.73	92.7	92.795	90.77	147883
1774996500	91.64	3.75	4.27	88.79	92.13	88.28	61929
1774910100	87.89	1.49	1.72	86.4	89.13	86.4	243067
1774650900	86.4	-3.09	-3.45	88.29	88.29	85.61	81153
1774564500	89.49	-2.85	-3.09	91.815	92.57	89.32	83126
1774478100	92.34	1.23	1.35	92.22	92.89	90.995	71648
1774391700	91.11	0.54	0.60	90.07	91.9	90.01	195391
1774305300	90.57	2.99	3.41	90.76	91.41	89.14	106298