US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Liberty Live Holdings Inc (LLYVA)
Liberty Live Holdings Inc (LLYVA) オプション

Liberty Live Holdings Inc (LLYVA)

98.03

1.18

(1.22%)

終値： 6月17日 5:00AM

98.03

-0.03

( -0.03% )

取引時間後: 5:59AM

Liberty Live Holdings Inc ([symbol]) オプションチェーン

LLYVA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	41.00	45.50	0.00	43.25	0.00	0.00 %	0	0	-
60.00	36.00	40.50	0.00	38.25	0.00	0.00 %	0	0	-
65.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-
70.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
75.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
80.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
85.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
90.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
95.00	1.00	4.90	4.20	2.95	0.00	0.00 %	0	1	-
100.00	0.00	3.00	3.00	3.00	0.00	0.00 %	0	4	-
105.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
100.00	0.35	4.90	0.00	2.625	0.00	0.00 %	0	0	-
105.00	5.10	9.00	0.00	7.05	0.00	0.00 %	0	0	-
110.00	10.00	14.00	0.00	12.00	0.00	0.00 %	0	0	-
115.00	15.00	19.00	0.00	17.00	0.00	0.00 %	0	0	-
120.00	20.10	24.00	0.00	22.05	0.00	0.00 %	0	0	-
125.00	24.80	29.00	0.00	26.90	0.00	0.00 %	0	0	-
130.00	30.20	34.00	0.00	32.10	0.00	0.00 %	0	0	-
135.00	34.80	39.00	0.00	36.90	0.00	0.00 %	0	0	-
140.00	40.30	44.00	0.00	42.15	0.00	0.00 %	0	0	-
145.00	45.20	49.00	0.00	47.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LNAILunai Bioworks Inc	US$ 5.5087 (93.63%)	11.65M
SDOTSadot Group Inc	US$ 14.89 (71.74%)	623.09k
GDHGGolden Heaven Group Holdings Ltd	US$ 2.51 (56.88%)	1.14M
CIITTianci International Inc	US$ 0.51005 (15.40%)	2.09M
GDCGD Culture Group Ltd	US$ 0.0324 (15.30%)	51.28M
SHOTURMG ML Sports Holdings	US$ 7.51 (-24.79%)	115
OBAIOur Bond Inc	US$ 0.9001 (-18.91%)	10.54M
TRNRInteractive Strength Inc	US$ 0.60 (-16.92%)	1.79M
ADTXAditxt Inc	US$ 0.0091 (-16.51%)	84.28M
CRVOCervoMed Inc	US$ 3.87 (-14.38%)	1.94M
ADTXAditxt Inc	US$ 0.0091 (-16.51%)	84.28M
GDCGD Culture Group Ltd	US$ 0.0324 (15.30%)	51.28M
MYSEMyseum.AI Inc	US$ 2.6499 (15.21%)	13.15M
LNAILunai Bioworks Inc	US$ 5.5087 (93.63%)	11.65M
OBAIOur Bond Inc	US$ 0.9001 (-18.91%)	10.54M

price_and_volume

price_and_volume 3分前

$GTCH board bitchin about a 1-share trade yest.

That single-share "sell" closed it at .000001 lol.

But hey, up 9900% today!

TheHappyVulcan

TheHappyVulcan 3分前

Could be wrong on this, just an observation . It looks like small changes are being made to the website. Nothing significant other than it suggests a possible desire to be ready to reconnect with the retail public.

I'm hoping for the best for them. They had some good momentum going a

Royal Dude

Royal Dude 3分前

Redemption should be arounf June 19th, and July 9th

Rocket issued conditional redemption notices for the 2026 and 2028 Rocket Mortgage notes, with redemptions planned around June 19, 2026 and July 9, 2026 (each conditioned on closing of the new offering, which is expected June 16, 202

Mozy429

Mozy429 4分前

And yet…you’re here and claim to be invested. So either you’re a terrible investor because you’re apparently invested in a horrible company…or you’re short.
I’m sure you know what I think.

Aquahoya

Aquahoya 4分前

Lot of buying on the ask. Feels like hand off of shares. Looking good.

jack7377

jack7377 4分前

GTHP#$$: Hey Bulba and JuneBugs . They filed the PreMarket Clinicat Trail Approval Application with the FDA today. The Clinical Trail Results is outstanding. It is my belief that there is a 95% chance that the FDA will approve the device for use in the U.S. as well as Fast Track the device . Havi

Renee

LVVEF: inactive security. FINRA deleted symbol

https://otce.finra.org/otce/dailyList?viewType=Deletions

Big P1

Can you believe there is $15,000 volume traded on this dog with flees. Man, burn me once dam you. Burn me twice dam me. Definition of INSANITY

CommodityCoverage

CommodityCoverage 7分前

Posted on behalf of Millennial Potash Corp - When a U.S. ambassador publicly identifies potash as a critical commodity for American agriculture, it underscores just how important secure fertilizer supply has become: https://x.com/StckMasterFlash/status/2065532722785751236

Millennial P

joe botts

joe botts 7分前

And this had what to do with this no bid?

i_like_bb_stock

i_like_bb_stock 8分前

Yep but being Amex if you go under .20 you’re delisted so 12 13 area usually bottom

TheBurn

TheBurn 8分前

https://x.com/evioinc/status/2066989192559948193?s=20

wshaw14

wshaw14 9分前

Latest Presentation: https://s21.q4cdn.com/390685383/files/doc_presentations/mcewen_presentation.pdf

madras50

madras50 9分前

That's one hell of a fall from $11

Smartypants2

Smartypants2 9分前

OMG! Braverman served under Keith Duffy, who was Chairman and Founder of White Eagle International Technologies. I contacted him through Duffy and encouraged you to do so...But you'd rather spread falsehoods and misinformation to support your narrative that Duffy is bad and you are the sole source o

SPORTYNORTY

SPORTYNORTY 11分前

Sure ya did. Number of people looking for you on the VMHG board.

Nemesis18

Nemesis18 11分前

>> or it means the current application still has unresolved evidence questions.

jackinthegreen

jackinthegreen 11分前

I feel like we might not see much movement until the fold’s release. Thoughts?

jackinthegreen

jackinthegreen 11分前

Send my regards!

ORCA

THE FREAKEN IDIOTS LET IT GO OFF NASDAQ.UNREAL.I PICKED UP 100K AT .0079.AND HAD SEVERAL MILLIONS IN THE .0055 AND .0071 AREA.NO HITS.MMs KNEW WHAT THAT MENT WITH ORCA ON THE BIDS.LOL.THEY NEED TO BE EXTRA CAREFUL ,OR THEIR A$$ WILL BE HEADED IN THEIR FISTS.LOL.
IF THESE IDIOTS INSIDERS DO

NeoSunTzu

NeoSunTzu 12分前

Ahhh ... sorry here too ... sarcasm is a tricky play without visual or audio assistance ... and I agree, T definitely wants a big headline out of the deal ... there are many ways to get this without an egregious further takings but most will be difficult to spin if he keeps sticking to the story abo

Mojocash

Mojocash 12分前

HLLK on the move. Low floater! New peeps running the show! Could bust an epic move! 😎

JimmyRich

JimmyRich 13分前

I honestly don’t know what to say we are at a stand still at the moment again unless Brian gets this done he worked for the past several years in this capacity for a stock that’s worth five cents that he can’t even sell so that being said, I have to believe as they say in the movies, as Rocky said,

Forensics888

Forensics888 14分前

The headline is how F&F was FRAUDULENTLY STOLEN from the shareholders - not how the current administration added to the financial rape. This administration can't be tough on fraud and participate in it. Even if it means doing nothing - that doesn't work. Do you allow a rapist to have their way wi

theRupertPupkin

theRupertPupkin 14分前

Posted on behalf of Midnight Sun Mining Corp. — MMA.v; MDNGF

A major structural supply deficit is hitting the copper market, with Scotiabank recently noting that "the copper market is tighter than you think" due to rising green-tech demand clashing with a 49% drop in global mining gro

Cass Information Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。