ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
LiqTech International Inc

LiqTech International Inc (LIQT)

1.65
-0.05
(-2.94%)
終了 2月19日 6:00AM
1.65
0.00
( 0.00% )
プレマーケット: 8:17PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.24-12.69841269841.891.891.5793201.68687974CS
4-0.08-4.624277456651.731.91.5742391.73215483CS
12-0.1-5.714285714291.752.21.57170951.87869102CS
26-0.95-36.53846153852.63.21.5149158802.01519678CS
52-1.69-50.59880239523.343.461.5149130112.23800579CS
156-44.75-96.443965517246.450.161.51491138366.54334779CS
260-50.67-96.846330275252.32101.61.514910280221.87777877CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399217001.65-0.05-2.941.71.71.63999996777
17395761001.7-0.02-1.161.651.71.654210
17394897001.720.052.991.671.7451.5712713
17394033001.67-0.13-7.221.91.91.629999916565
17393169001.80.074.051.751.81.731227
17392305001.73-0.04-2.261.791.791.732628
17389713001.77-0.1-5.351.821.91.7354013
17388849001.870.095.061.791.871.791784
17387985001.78-0.03-1.661.781.781.75553
17387121001.810.010.551.771.8351.773572
17386257001.80010.052.861.81.8151.713534
17383665001.75-0.12-6.411.691.85991.694302
17382801001.86990.158.721.771.86991.773603
17381937001.72-0.02-0.861.731.791.71782255
17381073001.735-0.04-1.981.741.751.72013027
17380209001.770.021.141.771.771.77917
17377617001.750.010.571.791.81.751841
17376753001.7400.001.741.741.740
17375889001.74-0.05-2.791.731.841.735678
17375025001.79-0.02-1.101.781.8251.783728
17371569001.810.021.121.871.871.746240
17370705001.79-0.02-0.851.841.851.795007
17369841001.80540.020.861.81.851.797708
17368977001.79-0.1-5.511.871.881.796517
17368113001.89430.116.421.771.9161.777507
17365521001.78-0.11-5.821.841.881.784201
17363793001.89-0.09-4.551.961.981.7523157
17362929001.98-0.06-2.942.00999992.04429991.894311258
17362065002.040.179.091.92.041.8525153
17359473001.870.031.651.841.98991.8413629
17358609001.8396-0-0.181.781.921.7820815
17356881001.8429-0.03-1.711.881.951.7618701
17356017001.875-0.02-0.791.831.89991.7644318
17353425001.890.169.251.741.891.728550
17352561001.730.084.851.63999991.751.639999917528
17350778401.6500.001.65261.681.62999997848
17349969001.65-0.04-2.371.71.731.639999918479
17347377001.69-0.05-2.871.771.811.6977859
17346513001.74-0.09-4.921.861.881.73532472
17345649001.83-0.11-5.671.91.941.8348424
17344785001.940.010.521.91.981.893918
17343921001.93-0.03-1.532.062.11.8938233
17341329001.960.010.511.9521.875631034
17340465001.95-0.05-2.50221.892533163
17339601002-0.13-6.102.12.1051.9820107
17338737002.130.031.432.092.2216045
17337873002.1-0.01-0.472.12.17912.009999931712
17335281002.110.020.962.062.191.9527568
17334417002.090.2513.591.952.12041.85103831
17333553001.840.042.221.811.841.812143
17332689001.80.010.561.811.841.83320
17331825001.79-0.06-3.241.821.881.7656631
17329178401.8500.001.811.851.77455579
17327505001.850.116.021.751.851.749950354
17326641001.7450.010.291.741.81.778626
17325777001.740.074.191.691.741.670138643
17323185001.670.031.831.62999991.671.583246231
17322321001.63999990.010.621.621.65951.6222364
17321457001.6298999-0.1-5.791.71.741.5990316
17320593001.73-0-0.011.711.941.676982680

LIQT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock