ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lionsgate Studios Corporation

Lionsgate Studios Corporation (LION)

8.15
0.00
(0.00%)
終了 6月18日 5:00AM
8.15
0.00
( 0.00% )
プレマーケット: 9:00AM

Lionsgate Studios Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.0013.7015.7014.2014.70-0.54-3.66 %1242026/6/17
2.0012.9013.5013.1513.20-0.63-4.57 %2162026/6/18
3.0011.7013.8012.8312.750.000.00 %02-
4.0010.7012.8010.1011.750.000.00 %04-
5.009.7011.808.6510.750.000.00 %013-
6.008.9010.808.269.850.000.00 %03,745-
7.007.709.807.158.750.000.00 %0355-
8.006.708.507.077.600.071.00 %212,4942026/6/18
9.006.206.606.156.40-0.95-13.38 %14,5012026/6/17
10.005.205.606.405.400.000.00 %010,332-
11.003.704.903.304.300.000.00 %0758-
12.003.203.403.153.30-1.38-30.46 %816,5682026/6/18
13.002.152.702.252.425-1.25-35.71 %807,7652026/6/18
14.000.951.501.101.225-1.18-51.75 %1463,5372026/6/18
15.000.350.650.410.50-1.13-73.38 %414,7302026/6/18
16.000.050.150.060.10-0.68-91.89 %3845152026/6/18
17.000.050.050.030.05-0.32-91.43 %1224982026/6/18

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.040.040.000.00 %010-
2.000.000.050.030.030.000.00 %017-
3.000.000.050.130.130.000.00 %04-
4.000.000.050.100.100.000.00 %06-
5.000.000.050.350.350.000.00 %010-
6.000.000.050.030.030.000.00 %0736-
7.000.000.050.030.030.000.00 %0422-
8.000.000.050.050.050.000.00 %012,129-
9.000.000.050.020.020.000.00 %0626-
10.000.000.050.050.050.000.00 %0653-
11.000.000.050.010.010.000.00 %0166-
12.000.000.050.040.040.000.00 %0340-
13.000.000.100.050.05-0.02-28.57 %21,4122026/6/17
14.000.000.150.050.030.000.00 %273252026/6/18
15.000.100.250.150.1750.000.00 %431082026/6/18
16.000.502.350.801.4250.40100.00 %38372026/6/18
17.000.953.301.882.1250.6350.40 %12122026/6/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.0132
(200.00%)
2.25B
CDTCDT Equity Inc
US$ 1.6898
(143.84%)
52.39M
CASTFreeCast Inc
US$ 11.452
(122.37%)
51.22M
LNKSLinkers Industries Ltd
US$ 2.8371
(77.32%)
28.82M
WKSPWorksport Ltd
US$ 0.92
(53.77%)
75.74M
INLFINLIF Limited
US$ 0.221
(-49.47%)
42.13M
SNBRSleep Number Corporation
US$ 0.215
(-44.87%)
15.64M
PFSAProfusa Inc
US$ 0.1848
(-27.30%)
7.3M
EHGOEshallgo Inc
US$ 2.29
(-20.76%)
596.37k
HUBCWHub Cyber Security Ltd
US$ 0.0152
(-20.00%)
28.92k
ADTXAditxt Inc
US$ 0.013
(195.45%)
2.25B
GDCGD Culture Group Ltd
US$ 0.0211
(-0.94%)
276.82M
WKSPWorksport Ltd
US$ 0.9164
(53.17%)
75.75M
CDTCDT Equity Inc
US$ 1.6698
(140.95%)
52.44M
CASTFreeCast Inc
US$ 11.50
(123.30%)
51.22M

LION Discussion

投稿を表示