Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -0.314136125654 | 0.191 | 0.249 | 0.1688 | 33179090 | 0.20024789 | CS |
| 4 | -1.9096 | -90.9333333333 | 2.1 | 2.1298 | 0.145 | 37791007 | 0.28404711 | CS |
| 12 | -1.6296 | -89.5384615385 | 1.82 | 2.31 | 0.145 | 12795190 | 0.42726824 | CS |
| 26 | -1.2776 | -87.029972752 | 1.468 | 2.44 | 0.145 | 5866466 | 0.44486529 | CS |
| 52 | -1.6196 | -89.4806629834 | 1.81 | 2.44 | 0.145 | 3279494 | 0.51550732 | CS |
| 156 | -3.7096 | -95.1179487179 | 3.9 | 5.82 | 0.145 | 1818251 | 0.63649013 | CS |
| 260 | -3.7096 | -95.1179487179 | 3.9 | 5.82 | 0.145 | 1818251 | 0.63649013 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.19 | 0.006 | 3.26 | 0.179 | 0.194 | 0.1758 | 19218252 |
| 1735860900 | 0.184 | 0.0064 | 3.60 | 0.178 | 0.1860999 | 0.1688 | 22047620 |
| 1735688100 | 0.1776 | -0.0106 | -5.63 | 0.1877 | 0.189 | 0.1729999 | 24514602 |
| 1735601700 | 0.1882 | -0.0439 | -18.91 | 0.1748 | 0.1911 | 0.17 | 41702954 |
| 1735342500 | 0.2321 | 0.0462 | 24.85 | 0.191 | 0.249 | 0.1751 | 44451185 |
| 1735256100 | 0.1859 | -0.0242 | -11.52 | 0.2821 | 0.2821 | 0.1727 | 91502332 |
| 1735077840 | 0.2101 | 0.0411 | 24.32 | 0.164 | 0.2119 | 0.1528 | 45622322 |
| 1734996900 | 0.169 | -0.0009 | -0.53 | 0.1676999 | 0.1799 | 0.16 | 2612553 |
| 1734737700 | 0.1699 | 0.0064 | 3.91 | 0.1601 | 0.1739 | 0.145 | 6933315 |
| 1734651300 | 0.1635 | 0.0068 | 4.34 | 0.169 | 0.169 | 0.16 | 3404012 |
| 1734564900 | 0.1567 | -0.0203 | -11.47 | 0.1673 | 0.1741 | 0.1555 | 7248248 |
| 1734478500 | 0.177 | 0.0081 | 4.80 | 0.18 | 0.189 | 0.153 | 20311400 |
| 1734392100 | 0.1689 | -0.015 | -8.16 | 0.182 | 0.182 | 0.1593999 | 18325753 |
| 1734132900 | 0.1839 | -0.012 | -6.13 | 0.2241 | 0.2242 | 0.18 | 36413340 |
| 1734046500 | 0.1959 | -0.0687 | -25.96 | 0.2564 | 0.415 | 0.192 | 80869137 |
| 1733960100 | 0.2646 | -0.0313 | -10.58 | 0.2661 | 0.2932 | 0.2452 | 6266660 |
| 1733873700 | 0.2959 | -0.0847 | -22.25 | 0.3524 | 0.3686 | 0.29 | 11756942 |
| 1733787300 | 0.3806 | -0.108 | -22.10 | 0.5193 | 0.5199009 | 0.35 | 30486040 |
| 1733528100 | 0.4886 | -1.6314 | -76.95 | 2.1 | 2.1298 | 0.1923 | 185769719 |
| 1733441700 | 2.12 | 0.01 | 0.47 | 2.08 | 2.15 | 2.0511 | 4262772 |
| 1733355300 | 2.11 | 0.06 | 2.93 | 2 | 2.12 | 1.9805 | 7318932 |
| 1733268900 | 2.05 | 0.08 | 4.06 | 2 | 2.051 | 1.925 | 6264850 |
| 1733182500 | 1.97 | 0.1 | 5.35 | 1.93 | 1.98 | 1.9 | 5408322 |
| 1732917840 | 1.87 | 0.01 | 0.54 | 1.88 | 1.99 | 1.85 | 1964087 |
| 1732750500 | 1.86 | 0.1 | 5.68 | 1.84 | 1.86 | 1.72 | 978610 |
| 1732664100 | 1.76 | -0.08 | -4.35 | 1.75 | 1.7969 | 1.715 | 1303770 |
| 1732577700 | 1.84 | -0.32 | -14.81 | 2.04 | 2.1 | 1.82 | 278570 |
| 1732318500 | 2.16 | 0.12 | 5.88 | 2.06 | 2.2 | 1.99 | 3204653 |
| 1732232100 | 2.04 | 0.06 | 3.03 | 1.91 | 2.06 | 1.9 | 2815068 |
| 1732145700 | 1.98 | -0.03 | -1.49 | 1.98 | 1.992 | 1.9 | 665999 |
| 1732059300 | 2.0099999 | 0.11 | 5.79 | 1.93 | 2.0099999 | 1.885 | 1421514 |
| 1731972900 | 1.9 | 0.02 | 1.06 | 1.87 | 1.9458 | 1.83 | 2928837 |
| 1731713700 | 1.88 | 0.08 | 4.44 | 1.83 | 1.93 | 1.7 | 4040908 |
| 1731627300 | 1.8 | -0.01 | -0.55 | 1.81 | 1.87 | 1.7431 | 493561 |
| 1731540900 | 1.81 | -0.28 | -13.40 | 2.08 | 2.12 | 1.81 | 468244 |
| 1731454500 | 2.09 | -0.18 | -7.93 | 2.29 | 2.31 | 2 | 464878 |
| 1731368100 | 2.27 | 0.29 | 14.65 | 1.99 | 2.3 | 1.955 | 762728 |
| 1731108900 | 1.98 | 0.02 | 1.02 | 1.99 | 1.9992 | 1.96 | 107586 |
| 1731022500 | 1.96 | -0.06 | -2.97 | 2.05 | 2.05 | 1.95 | 108805 |
| 1730936100 | 2.02 | -0.09 | -4.27 | 2.08 | 2.11 | 1.955 | 139066 |
| 1730849700 | 2.11 | -0.01 | -0.47 | 2.19 | 2.2219 | 2.0299999 | 260256 |
| 1730763300 | 2.12 | -0.05 | -2.30 | 2.16 | 2.2195999 | 2.1 | 272962 |
| 1730500500 | 2.17 | 0.16 | 7.96 | 2.02 | 2.2 | 1.93 | 1484047 |
| 1730414100 | 2.0099999 | 0.01 | 0.56 | 2 | 2.18 | 1.96 | 1804536 |
| 1730327700 | 1.9989 | 0.07 | 3.57 | 1.95 | 2 | 1.865 | 1470146 |
| 1730241300 | 1.93 | 0.06 | 3.21 | 1.92 | 2.02 | 1.788 | 1991680 |
| 1730154900 | 1.87 | 0.03 | 1.63 | 1.84 | 1.98 | 1.78 | 1855533 |
| 1729895700 | 1.84 | 0.02 | 1.10 | 1.76 | 1.85 | 1.71 | 469387 |
| 1729809300 | 1.82 | 0.03 | 1.68 | 1.89 | 1.89 | 1.76 | 12116 |
| 1729722900 | 1.79 | 0.03 | 1.70 | 1.73 | 1.81 | 1.72 | 14150 |
| 1729636500 | 1.76 | -0.03 | -1.68 | 1.84 | 1.84 | 1.74 | 14845 |
| 1729550100 | 1.79 | 0.03 | 1.70 | 1.73 | 1.79 | 1.7201 | 28818 |
| 1729290900 | 1.76 | -0.01 | -0.56 | 1.79 | 1.79 | 1.73 | 26177 |
| 1729204500 | 1.77 | -0.02 | -1.12 | 1.775 | 1.78 | 1.73 | 18729 |
| 1729118100 | 1.79 | -0.01 | -0.28 | 1.79 | 1.81 | 1.77 | 15948 |
| 1729031700 | 1.795 | 0.04 | 2.57 | 1.84 | 1.85 | 1.6851 | 51106 |
| 1728945300 | 1.75 | -0.09 | -4.89 | 2.11 | 2.11 | 1.49 | 3482831 |
| 1728686100 | 1.84 | 0.02 | 1.10 | 1.82 | 1.95 | 1.8 | 3187 |
| 1728599700 | 1.82 | 0.02 | 1.11 | 1.82 | 1.8633 | 1.82 | 12992 |
| 1728513300 | 1.8 | 0 | 0.00 | 1.66 | 1.8 | 1.66 | 16402 |
| 1728426900 | 1.8 | -0.13 | -6.74 | 1.92 | 1.94 | 1.8 | 42780 |
| 1728340500 | 1.93 | 0 | 0.00 | 1.88 | 1.965 | 1.86 | 6128 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
