First Trust Indxx Innovative Transaction and Process【LEGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.785	2.78862677707	64.01	67.035	63.975	2102	66.29799195	SP
4	1.625	2.53233598255	64.17	67.7172	63.83	2914	65.89005571	SP
12	8.735	15.3084472485	57.06	67.7172	55.98	4885	61.96102094	SP
26	7.115	12.1250852079	58.68	67.7172	55.98	6340	61.12182678	SP
52	13.175	25.0380083618	52.62	67.7172	52.05	6668	58.20298912	SP
156	26.765	68.5754547784	39.03	67.7172	35.055	7374	47.61264172	SP
260	23.795	56.6547619048	42	67.7172	29.47	11956	42.09524041	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	65.795	0.27	0.41	65.879999	66.069999	65.65	1656
1781735700	65.525	-0.76	-1.15	66.29	66.37	65.525	1614
1781649300	66.2894	-0.51	-0.76	66.769999	66.959999	66.2894	891
1781562900	66.795	0.81	1.23	66.84	67.035	66.66	5511
1781303700	65.985	0.6	0.92	65.489999	66.135	65.489999	1321
1781217300	65.384	1.4	2.18	64.01	65.384	63.975	1171
1781130900	63.9878	-0.8	-1.23	64.3	64.51	63.83	1863
1781044500	64.7856	-0.29	-0.45	65.569999	65.59	63.94	4811
1780958100	65.0798	0.58	0.90	65.2	65.47	65.0798	2118
1780698900	64.5023	-2.31	-3.45	65.9	65.9	64.47	2730
1780612500	66.809	0.11	0.16	66.489999	66.8651	66.489999	1165
1780526100	66.7021	-1.02	-1.50	67.35	67.35	66.595	2731
1780439700	67.7172	0.45	0.67	67.29	67.7172	67.29	844
1780353300	67.265	0.69	1.04	66.42	67.265	66.42	901
1780094100	66.5734	0.53	0.80	66.28	66.715	66.28	14300
1780007700	66.0436	0.21	0.31	65.44	66.099999	65.44	2333
1779921300	65.8379	-0.13	-0.19	65.91	65.935	65.7	1089
1779834900	65.965199	0.8	1.23	65.97	66.11	65.699124	1849
1779489300	65.166	0.12	0.18	65.23	65.539	65	5298
1779402900	65.05	0.23	0.35	64.17	65.099999	64.17	2821
1779316500	64.8199	1.07	1.68	63.93	64.87	63.93	1220
1779230100	63.7506	-0.17	-0.26	63.59	64.2	63.42	5072
1779143700	63.9166	0.47	0.74	63.88	63.9166	63.5632	2923
1778884500	63.4463	-1.12	-1.74	63.72	63.8	63.4463	2154
1778798100	64.569999	0.06	0.09	64.319999	64.739999	64.319999	4701
1778711700	64.5116	0.54	0.84	64.03	64.5651	64.03	8367
1778625300	63.9712	-0.63	-0.97	63.9	63.9712	63.4169	3541
1778538900	64.5963	0.06	0.09	64.67	64.795	64.489999	4020
1778279700	64.5391	0.86	1.36	63.98	64.59	63.98	4344
1778193300	63.676	-0.86	-1.33	64.42	64.42	63.676	1178
1778106900	64.5348	1.57	2.49	64.3	64.5348	64.28	2095
1778020500	62.9656	0.76	1.22	62.83	63.015	62.72	3195
1777934100	62.205	-0.57	-0.91	62.75	62.75	62.205	2491
1777674900	62.774	0.15	0.23	62.8	62.935	62.7001	2876
1777588500	62.6277	0.71	1.15	62.09	62.6277	61.99	9245
1777502100	61.9164	-0.02	-0.03	61.87	61.9834	61.4075	3257
1777415700	61.935	-0.38	-0.61	61.915	62	61.785	2503
1777329300	62.3143	-0.13	-0.20	62.31	62.545	62.15	3129
1777070100	62.4397	0.76	1.24	62.14	62.4397	62.14	15607
1776983700	61.6775	-0.8	-1.28	61.83	61.83	61.46	1695
1776897300	62.4773	0.15	0.25	62.72	62.72	62.3522	4956
1776810900	62.3231	-0.65	-1.03	62.9	63	62.3231	4772
1776724500	62.9742	-0.16	-0.25	63.09	63.0988	62.75	1530
1776465300	63.1292	0.81	1.29	62.99	63.435	62.99	31870
1776378900	62.3236	0.39	0.62	62.27	62.51	62.0853	6207
1776292500	61.9381	0.43	0.70	61.53	62.08	61.53	2425
1776206100	61.5097	0.64	1.05	60.96	61.51	60.92	3209
1776119700	60.8718	0.78	1.30	59.68	60.96	59.68	3336
1775860500	60.0903	-0.14	-0.24	60.29	60.3152	59.97	4756
1775774100	60.235	0.02	0.03	59.75	60.235	59.75	2124
1775687700	60.217	1.68	2.87	60.48	60.48	60.2	2624
1775601300	58.5357	-0.06	-0.10	58.25	58.54	57.6901	11715
1775514900	58.5966	0.33	0.56	58.24	58.71	58.24	5505
1775169300	58.2697	0.07	0.11	57.37	58.2697	57.37	2751
1775082900	58.2039	0.44	0.76	58.38	58.485	58.07	6761
1774996500	57.7641	1.63	2.90	57.01	57.7641	56.5401	3848
1774910100	56.134	0.1	0.18	56.6	56.6	56.134	6329
1774650900	56.0307	-0.8	-1.41	56.72	56.72	55.98	1922
1774564500	56.8318	-1.14	-1.96	57.06	57.245	56.725	37732
1774478100	57.9668	0.44	0.76	58.31	58.48	57.82	5092
1774391700	57.5279	-0.22	-0.37	57.12	57.78	57.12	12204
1774305300	57.7435	1.02	1.79	57.61	58.21	57.57	22359
1774046100	56.7259	-1.37	-2.37	57.98	57.98	56.375	11310
1773959700	58.1005	-0.06	-0.10	57.61	58.3015	57.48	3634