First Trust Indxx Innovative Transaction and Process【LEGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.7777	-2.68210621605	66.28	67.7172	64.5	3988	66.68445022	SP
4	0.5223	0.816348859018	63.98	67.7172	63.4169	3667	65.19083408	SP
12	6.1723	10.5816903823	58.33	67.7172	55.98	5656	60.85894291	SP
26	5.2123	8.79119581717	59.29	67.7172	55.98	6553	60.84405344	SP
52	12.2123	23.3549435839	52.29	67.7172	52.05	6858	57.88171926	SP
156	26.7323	70.7765422293	37.77	67.7172	35.055	7445	47.40730404	SP
260	21.4723	49.9007669068	43.03	67.7172	29.47	12036	42.06700646	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	64.5023	-2.31	-3.45	65.9	65.9	64.47	2730
1780612500	66.809	0.11	0.16	66.489999	66.8651	66.489999	1165
1780526100	66.7021	-1.02	-1.50	67.35	67.35	66.595	2731
1780439700	67.7172	0.45	0.67	67.29	67.7172	67.29	844
1780353300	67.265	0.69	1.04	66.42	67.265	66.42	901
1780094100	66.5734	0.53	0.80	66.28	66.715	66.28	14300
1780007700	66.0436	0.21	0.31	65.44	66.099999	65.44	2333
1779921300	65.8379	-0.13	-0.19	65.91	65.935	65.7	1089
1779834900	65.965199	0.8	1.23	65.97	66.11	65.699124	1849
1779489300	65.166	0.12	0.18	65.23	65.539	65	5298
1779402900	65.05	0.23	0.35	64.17	65.099999	64.17	2821
1779316500	64.8199	1.07	1.68	63.93	64.87	63.93	1220
1779230100	63.7506	-0.17	-0.26	63.59	64.2	63.42	5072
1779143700	63.9166	0.47	0.74	63.88	63.9166	63.5632	2923
1778884500	63.4463	-1.12	-1.74	63.72	63.8	63.4463	2154
1778798100	64.569999	0.06	0.09	64.319999	64.739999	64.319999	4701
1778711700	64.5116	0.54	0.84	64.03	64.5651	64.03	8367
1778625300	63.9712	-0.63	-0.97	63.9	63.9712	63.4169	3541
1778538900	64.5963	0.06	0.09	64.67	64.795	64.489999	4020
1778279700	64.5391	0.86	1.36	63.98	64.59	63.98	4344
1778193300	63.676	-0.86	-1.33	64.42	64.42	63.676	1178
1778106900	64.5348	1.57	2.49	64.3	64.5348	64.28	2095
1778020500	62.9656	0.76	1.22	62.83	63.015	62.72	3195
1777934100	62.205	-0.57	-0.91	62.75	62.75	62.205	2491
1777674900	62.774	0.15	0.23	62.8	62.935	62.7001	2876
1777588500	62.6277	0.71	1.15	62.09	62.6277	61.99	9245
1777502100	61.9164	-0.02	-0.03	61.87	61.9834	61.4075	3257
1777415700	61.935	-0.38	-0.61	61.915	62	61.785	2503
1777329300	62.3143	-0.13	-0.20	62.31	62.545	62.15	3129
1777070100	62.4397	0.76	1.24	62.14	62.4397	62.14	15607
1776983700	61.6775	-0.8	-1.28	61.83	61.83	61.46	1695
1776897300	62.4773	0.15	0.25	62.72	62.72	62.3522	4956
1776810900	62.3231	-0.65	-1.03	62.9	63	62.3231	4772
1776724500	62.9742	-0.16	-0.25	63.09	63.0988	62.75	1530
1776465300	63.1292	0.81	1.29	62.99	63.435	62.99	31870
1776378900	62.3236	0.39	0.62	62.27	62.51	62.0853	6207
1776292500	61.9381	0.43	0.70	61.58	62.08	61.53	2434
1776206100	61.5097	0.64	1.05	60.96	61.51	60.92	3209
1776119700	60.8718	0.78	1.30	59.68	60.96	59.68	3336
1775860500	60.0903	-0.14	-0.24	60.29	60.3152	59.97	4756
1775774100	60.235	0.02	0.03	59.75	60.235	59.75	2124
1775687700	60.217	1.68	2.87	60.48	60.48	60.2	2624
1775601300	58.5357	-0.06	-0.10	58.25	58.54	57.6901	11715
1775514900	58.5966	0.33	0.56	58.24	58.71	58.24	5505
1775169300	58.2697	0.07	0.11	57.37	58.2697	57.37	2751
1775082900	58.2039	0.44	0.76	58.38	58.485	58.07	6761
1774996500	57.7641	1.63	2.90	57.01	57.7641	56.5401	3848
1774910100	56.134	0.1	0.18	56.6	56.6	56.134	6329
1774650900	56.0307	-0.8	-1.41	56.72	56.72	55.98	1932
1774564500	56.8318	-1.14	-1.96	57.06	57.245	56.725	37733
1774478100	57.9668	0.44	0.76	58.31	58.48	57.82	5094
1774391700	57.5279	-0.22	-0.37	57.12	57.78	57.12	12206
1774305300	57.7435	1.02	1.79	57.61	58.21	57.57	22364
1774046100	56.7259	-1.37	-2.37	57.98	57.98	56.375	11640
1773959700	58.1005	-0.06	-0.10	57.34	58.3015	57.34	3665
1773873300	58.1609	-0.77	-1.30	58.64	58.85	58.03	3716
1773786900	58.9291	0.36	0.61	58.77	59.08	58.77	3007
1773700500	58.5691	0.83	1.44	58.46	58.79	58.46	3738
1773441300	57.7356	-0.21	-0.35	58.33	58.4	57.58	1712
1773354900	57.9406	-1.09	-1.84	58.21	58.21	57.9406	1977
1773268500	59.0274	-0.04	-0.06	59.05	59.225	58.68	8154
1773182100	59.0648	-0.05	-0.08	59.14	59.91	58.99	3086
1773095700	59.1099	0.46	0.79	57.85	59.1099	57.49	21677