ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Locafy Ltd

Locafy Ltd (LCFY)

3.88
0.08
(2.11%)
終値: 6月5日 5:00AM
3.88
0.00
( 0.00% )
取引時間後: 5:02AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-4.19753086424.054.13773.725116613.87650721CS
4-0.24-5.825242718454.124.493.725146674.13014608CS
12-1.03-20.97759674134.914.993.725118924.35923411CS
260.328.988764044943.566.22.50013697724.49527508CS
52-0.42-9.767441860474.313.982.50017568446.72545974CS
156-4.245-52.24615384628.12516.792.23694166.55506668CS
2600.5416.16766467073.3416.790.2033244635.63715635CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805261003.8-0.01-0.263.83.873.72520721
17804397003.81-0.04-1.043.834.0353.84832
17803533003.85-0.23-5.643.93.973.8213860
17800941004.080.112.773.924.123.924618
17800077003.97-0.11-2.704.054.13773.9514272
17799213004.080.194.883.844.10683.8432826
17798349003.89-0.11-2.753.923.96013.7317225
177948930040.010.274.014.05999993.983502
17794029003.98930.061.514.24.23.9220385
17793165003.93-0.13-3.084.084.093.919801
17792301004.055-0.19-4.584.254.254.05527004
17791437004.2497-0.24-5.354.364.364.1318510
17788845004.490.245.644.214.494.1758735
17787981004.2501-0.07-1.734.24.324.24019
17787117004.3250.071.744.264.3254.255489
17786253004.2509-0.05-1.144.24.25094.21926
17785389004.30.020.584.284.44.288927
17782797004.2750.153.764.114.374.18777
17781933004.1201-0.05-1.204.124.174.123239
17781069004.17-0.14-3.264.18534.18534.18721
17780205004.3106-0.03-0.684.254.33994.14427
17779341004.34-0.1-2.254.364.474.2111142
17776749004.440.040.914.344.464.343565
17775885004.40.081.854.34.514.37247
17775021004.32-0.18-4.004.434.554.267049
17774157004.5-0.3-6.254.214.634.2123092
17773293004.800.004.764.84.681034
17770701004.80.183.904.64.954.614270
17769837004.62-0.17-3.594.764.764.599436
17768973004.7918-0.15-3.104.864.864.61016712
17768109004.9450.173.454.684.994.5523440
17767245004.780.183.914.51999994.834.5112237
17764653004.60.020.444.574.64.55258
17763789004.58-0.03-0.654.584.71994.54494
17762925004.610.020.444.714.77989994.480112179
17762061004.59-0.12-2.554.624.74.532081
17761197004.710.194.204.484.714.486798
17758605004.5199999-0.2-4.244.54.74.56080
17757741004.720.091.934.724.77584.633940
17756877004.63049990.030.664.64.784.617165
17756013004.60.010.224.64.74.26999997129
17755149004.590.4510.874.05999994.714.059999914047
17751693004.14-0.2-4.614.24.2774.1418794
17750829004.34-0.02-0.464.484.484.253063
17749965004.360.163.814.294.43154.296763
17749101004.20.010.244.184.264.1811451
17746509004.1901-0.33-7.404.394.5554.196398
17745645004.525-0.02-0.334.544.594.445535
17744781004.54-0.15-3.204.724.724.542756
17743917004.6900.004.74.84.536360
17743053004.690.5814.114.124.694.05523600
17740461004.11-0.18-4.204.134.424.1110937
17739597004.29-0.1-2.284.28054.34.1813369
17738733004.39-0.04-0.904.424.534.346636
17737869004.43-0.11-2.424.444.59544.435562
17737005004.540.091.914.464.64.465292
17734413004.455-0.15-3.154.64.6154.2852222
17733549004.6-0.36-7.164.854.854.5917851
17732685004.9550.4610.114.495.09994.4953664
17731821004.50.092.044.444.62714.447778
17730957004.41-0.21-4.554.51999994.51999994.3810233
17728401004.620.051.094.684.794.589010
17727537004.57-0.13-2.774.644.754.4513795
17726673004.70.112.404.434.74.4312756

最近閲覧した銘柄

Delayed Upgrade Clock