Lakeshore Acquisition III Corporation【LCCCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.61	15.89	10.61	2945	11.07769523	CS
4	0.17	1.62835249042	10.44	15.89	10.4	4174	10.71010769	CS
12	0.27	2.61121856867	10.34	15.89	10.34	2318	10.61137062	CS
26	0.32	3.10981535471	10.29	15.89	10.29	1200	10.5892308	CS
52	0.52	5.15361744301	10.09	15.89	10.08	2677	10.31623681	CS
156	0.57	5.67729083665	10.04	15.89	10.0399	8007	10.1366674	CS
260	0.57	5.67729083665	10.04	15.89	10.0399	8007	10.1366674	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	10.61	0	0.00	10.9	10.9	10.61	5
1781130900	10.61	-0.44	-3.98	11.21	11.21	10.61	828
1781044500	11.05	-0.06	-0.54	11.11	11.63	11.01	987
1780958100	11.11	0.5	4.71	11.24	15.89	11.02	12906
1780698900	10.61	0	0.00	10.61	10.61	10.61	0
1780612500	10.61	0	0.00	11.2	11.2	10.61	14
1780526100	10.61	0	0.00	10.61	10.61	10.61	0
1780439700	10.61	-0.02	-0.19	10.61	10.61	10.61	40000
1780353300	10.63	-0.19	-1.76	10.63	10.63	10.63	129
1780094100	10.82	-0.04	-0.37	10.99	10.99	10.81	1640
1780007700	10.86	0	0.00	10.98	10.98	10.86	38
1779921300	10.86	0.26	2.45	10.69	11.6	10.65	3707
1779834900	10.6	0.2	1.92	10.45	10.6	10.445	18839
1779489300	10.4	-0.03	-0.24	10.4	10.4	10.4	200
1779402900	10.425	0	0.00	10.425	10.425	10.425	0
1779316500	10.425	0	0.00	10.425	10.425	10.425	0
1779230100	10.425	0	0.00	10.425	10.425	10.425	0
1779143700	10.425	0	0.00	10.44	10.44	10.425	4
1778884500	10.425	0	0.00	10.44	10.44	10.425	4
1778798100	10.425	0	0.00	10.425	10.425	10.425	0
1778711700	10.425	0	0.00	10.425	10.425	10.425	0
1778625300	10.425	0	0.00	10.425	10.425	10.425	0
1778538900	10.425	0	0.00	10.425	10.425	10.425	0
1778279700	10.425	0	0.00	10.425	10.425	10.425	0
1778193300	10.425	0	0.00	10.425	10.425	10.425	0
1778106900	10.425	0	0.00	10.425	10.425	10.425	0
1778020500	10.425	0	0.00	10.425	10.425	10.425	0
1777934100	10.425	0	0.00	10.425	10.425	10.425	0
1777674900	10.425	-0.05	-0.43	10.47	10.47	10.425	800
1777588500	10.47	0	0.00	10.47	10.47	10.47	25
1777502100	10.47	0	0.00	10.47	10.47	10.47	0
1777415700	10.47	0	0.00	10.47	10.47	10.47	38
1777329300	10.47	-0.03	-0.29	10.47	10.47	10.47	278
1777070100	10.5	0	0.00	10.5	10.5	10.5	0
1776983700	10.5	0.03	0.29	10.5	10.5	10.5	187
1776897300	10.47	0	0.00	10.47	10.47	10.47	0
1776810900	10.47	0	0.00	10.47	10.47	10.47	0
1776724500	10.47	0	0.00	10.47	10.47	10.47	769
1776465300	10.47	0	0.00	10.47	10.47	10.47	262
1776378900	10.47	0	0.00	10.47	10.47	10.47	261
1776292500	10.47	0	0.00	10.47	10.47	10.47	0
1776206100	10.47	0	0.00	10.47	10.47	10.47	0
1776119700	10.47	0	0.00	10.47	10.47	10.47	301
1775860500	10.47	0	0.00	10.47	10.47	10.47	0
1775774100	10.47	0	0.00	10.47	10.47	10.47	0
1775687700	10.47	0	0.00	10.47	10.47	10.47	58
1775601300	10.47	0	0.00	10.47	10.47	10.47	0
1775514900	10.47	0	0.00	10.47	10.47	10.47	30
1775169300	10.47	0	0.00	10.47	10.47	10.47	64
1775082900	10.47	0	0.00	10.47	10.47	10.47	52
1774996500	10.47	0	0.00	10.47	10.47	10.47	0
1774910100	10.47	0	0.00	10.47	10.47	10.47	0
1774650900	10.47	0	0.00	10.47	10.47	10.47	249
1774564500	10.47	0	0.00	10.47	10.47	10.47	1026
1774478100	10.47	0	0.00	10.47	10.47	10.47	50535
1774391700	10.47	0.13	1.26	10.47	10.47	10.47	236
1774305300	10.34	0	0.00	10.34	10.34	10.34	0
1774046100	10.34	0	0.00	10.34	10.34	10.34	0
1773959700	10.34	0	0.00	10.34	10.34	10.34	0
1773873300	10.34	0	0.00	10.34	10.34	10.34	0
1773786900	10.34	0	0.00	10.34	10.34	10.34	0
1773700500	10.34	0	0.00	10.34	10.34	10.34	0
1773441300	10.34	0	0.00	10.34	10.34	10.34	0
1773354900	10.34	0	0.00	10.34	10.34	10.34	0