Liberty Global Ltd【LBTYK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.54	-4.54928390901	11.87	12.235	11.225	1621837	11.74669121	CS
4	-0.54	-4.54928390901	11.87	12.235	11.175	1224160	11.68573578	CS
12	-0.76	-6.28618693135	12.09	12.39	11.11	1355902	11.78109698	CS
26	0.34	3.09372156506	10.99	13.12	10.04	1209092	11.64828765	CS
52	1.55	15.8486707566	9.78	13.12	9.67	1112420	11.34893909	CS
156	-5.79	-33.8200934579	17.12	22.14	9.21	1646301	15.67008858	CS
260	-15.49	-57.7554064131	26.82	30.49	9.21	1835039	19.47844333	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.33	0.09	0.80	11.25	11.405	11.075	1180893
1780612500	11.24	-0.09	-0.79	11.4	11.64	11.225	998715
1780526100	11.33	-0.51	-4.31	11.79	11.79	11.24	1607923
1780439700	11.84	0.06	0.51	11.73	11.91	11.61	1257582
1780353300	11.78	-0.38	-3.13	12.07	12.22	11.665	1830993
1780094100	12.16	0.29	2.44	11.87	12.235	11.85	2413972
1780007700	11.87	0.11	0.94	11.73	12	11.6468	1599031
1779921300	11.76	-0.02	-0.17	11.81	11.9	11.585	1377768
1779834900	11.78	-0.01	-0.08	11.8	11.9	11.635	653054
1779489300	11.79	-0.02	-0.17	11.78	11.85	11.63	926009
1779402900	11.81	0.26	2.25	11.47	11.935	11.36	1833330
1779316500	11.55	-0.34	-2.86	11.91	12.085	11.54	1696361
1779230100	11.89	0.01	0.08	11.86	11.915	11.67	824725
1779143700	11.88	0.54	4.76	11.32	11.88	11.32	766238
1778884500	11.34	0.08	0.71	11.37	11.405	11.175	1091584
1778798100	11.26	-0.11	-0.97	11.42	11.595	11.195	1048720
1778711700	11.37	0.09	0.80	11.23	11.455	11.19	772813
1778625300	11.28	-0.44	-3.75	11.78	11.78	11.27	1050020
1778538900	11.72	-0.1	-0.85	11.87	11.89	11.63	731304
1778279700	11.82	-0.11	-0.92	11.87	12.02	11.755	780084
1778193300	11.93	-0.07	-0.58	11.91	12.06	11.72	1201498
1778106900	12	0.25	2.13	11.86	12.08	11.7	1313490
1778020500	11.75	0.24	2.09	11.51	11.86	11.27	1501803
1777934100	11.51	-0.26	-2.21	11.7	11.77	11.28	1157950
1777674900	11.77	0.43	3.79	11.5	11.87	11.425	1372671
1777588500	11.34	0.22	1.98	11.2	11.42	11.112	1257257
1777502100	11.12	-0.11	-0.98	11.23	11.375	11.11	919378
1777415700	11.23	-0.09	-0.80	11.4	11.485	11.14	773422
1777329300	11.32	-0.18	-1.57	11.5	11.775	11.2	1204867
1777070100	11.5	-0.22	-1.88	11.74	11.83	11.465	1363309
1776983700	11.72	0.13	1.12	11.67	11.92	11.625	980454
1776897300	11.59	-0.44	-3.66	12.1	12.19	11.475	2197433
1776810900	12.03	-0.26	-2.12	12.35	12.35	11.96	967380
1776724500	12.29	0.1	0.82	12.13	12.39	12.11	3941015
1776465300	12.19	0.01	0.08	12.26	12.28	12.11	1405481
1776378900	12.18	0.19	1.58	12.01	12.2	11.9323	1233383
1776292500	11.99	-0.04	-0.33	12.05	12.2	11.91	1767601
1776206100	12.03	0.09	0.75	11.94	12.1	11.94	963375
1776119700	11.94	0.17	1.44	11.76	11.985	11.58	1281037
1775860500	11.77	-0.13	-1.09	11.9	12.01	11.75	792564
1775774100	11.9	-0.16	-1.33	12.02	12.04	11.875	1360876
1775687700	12.06	0.21	1.77	12	12.125	11.85	2840628
1775601300	11.85	-0.13	-1.09	11.93	12.07	11.79	1604645
1775514900	11.98	0.09	0.76	11.9	12.17	11.8	2382059
1775169300	11.89	0.07	0.59	11.79	12.01	11.75	1685815
1775082900	11.82	0.09	0.77	11.76	11.92	11.56	1110027
1774996500	11.73	-0.03	-0.26	11.78	11.94	11.59	1639150
1774910100	11.76	0.13	1.12	11.7	11.915	11.66	2546228
1774650900	11.63	-0.08	-0.68	11.69	11.77	11.5781	854265
1774564500	11.71	-0.27	-2.25	11.95	12.03	11.69	1450356
1774478100	11.98	0.03	0.25	12.08	12.195	11.96	1784298
1774391700	11.95	0.09	0.76	11.915	12.11	11.87	701305
1774305300	11.86	0.49	4.31	11.37	11.88	11.31	1017902
1774046100	11.37	-0.25	-2.15	11.65	11.65	11.37	609595
1773959700	11.62	0.03	0.26	11.57	11.85	11.435	1379322
1773873300	11.59	-0.36	-3.01	11.91	11.99	11.58	809767
1773786900	11.95	0.01	0.08	12.06	12.14	11.88	731377
1773700500	11.94	0.03	0.25	11.92	12.075	11.8	921202
1773441300	11.91	-0.16	-1.33	12.09	12.29	11.87	663107
1773354900	12.07	0.23	1.94	11.62	12.13	11.615	1095210
1773268500	11.84	-0.36	-2.95	11.9977	12.148	11.685	1523475
1773182100	12.2	-0.1	-0.81	12.29	12.41	12.19	444052
1773095700	12.3	-0.06	-0.49	12.14	12.41	11.895	675245