Liberty Global Ltd【LBTYK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	1.29749768304	10.79	10.935	10.54	951184	10.6794786	CS
4	-0.94	-7.91912384162	11.87	12.235	10.54	1339309	11.32739548	CS
12	-0.97	-8.1512605042	11.9	12.39	10.54	1340026	11.64041403	CS
26	-0.13	-1.17540687161	11.06	13.12	10.04	1220026	11.63858973	CS
52	1.08	10.9644670051	9.85	13.12	9.7501	1092903	11.41105507	CS
156	-6.54	-37.4356038924	17.47	22.14	9.21	1591704	15.52046896	CS
260	-17.35	-61.3507779349	28.28	30.49	9.21	1815573	19.32032206	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	10.93	0.29	2.73	10.67	11.11	10.67	1825821
1782426900	10.64	-0.08	-0.75	10.7	10.785	10.61	1057123
1782340500	10.72	-0.06	-0.56	10.77	10.92	10.655	833307
1782254100	10.78	0.18	1.70	10.67	10.835	10.651	889518
1782167700	10.6	-0.19	-1.76	10.79	10.91	10.54	1024787
1781822100	10.79	-0.12	-1.10	10.92	11.07	10.745	2891241
1781735700	10.91	-0.69	-5.95	11.57	11.635	10.84	2382361
1781649300	11.6	0	0.00	11.62	11.77	11.365	870108
1781562900	11.6	-0.41	-3.41	11.99	12.04	11.58	1089754
1781303700	12.01	0.4	3.45	11.68	12.03	11.61	1017962
1781217300	11.61	0.24	2.11	11.36	11.665	11.325	1159919
1781130900	11.37	0.06	0.53	11.32	11.465	11.2225	829937
1781044500	11.31	-0.06	-0.53	11.39	11.47	11.3	1202708
1780958100	11.37	0.04	0.35	11.32	11.467	11.28	908069
1780698900	11.33	0.09	0.80	11.25	11.405	11.075	1180893
1780612500	11.24	-0.09	-0.79	11.4	11.64	11.225	998715
1780526100	11.33	-0.51	-4.31	11.79	11.79	11.24	1607923
1780439700	11.84	0.06	0.51	11.73	11.91	11.61	1257582
1780353300	11.78	-0.38	-3.13	12.07	12.22	11.665	1830993
1780094100	12.16	0.29	2.44	11.87	12.235	11.85	2413972
1780007700	11.87	0.11	0.94	11.73	12	11.6468	1599031
1779921300	11.76	-0.02	-0.17	11.81	11.9	11.585	1377768
1779834900	11.78	-0.01	-0.08	11.8	11.9	11.635	653054
1779489300	11.79	-0.02	-0.17	11.78	11.85	11.63	926009
1779402900	11.81	0.26	2.25	11.47	11.935	11.36	1833330
1779316500	11.55	-0.34	-2.86	11.91	12.085	11.54	1696361
1779230100	11.89	0.01	0.08	11.86	11.915	11.67	824725
1779143700	11.88	0.54	4.76	11.32	11.88	11.32	766238
1778884500	11.34	0.08	0.71	11.37	11.405	11.175	1091584
1778798100	11.26	-0.11	-0.97	11.42	11.595	11.195	1048720
1778711700	11.37	0.09	0.80	11.23	11.455	11.19	772813
1778625300	11.28	-0.44	-3.75	11.78	11.78	11.27	1050020
1778538900	11.72	-0.1	-0.85	11.87	11.89	11.63	731304
1778279700	11.82	-0.11	-0.92	11.87	12.02	11.755	780084
1778193300	11.93	-0.07	-0.58	11.91	12.06	11.72	1201498
1778106900	12	0.25	2.13	11.86	12.08	11.7	1313490
1778020500	11.75	0.24	2.09	11.51	11.86	11.27	1501803
1777934100	11.51	-0.26	-2.21	11.7	11.77	11.28	1157950
1777674900	11.77	0.43	3.79	11.5	11.87	11.425	1372671
1777588500	11.34	0.22	1.98	11.2	11.42	11.112	1257257
1777502100	11.12	-0.11	-0.98	11.23	11.375	11.11	919378
1777415700	11.23	-0.09	-0.80	11.4	11.485	11.14	773422
1777329300	11.32	-0.18	-1.57	11.5	11.775	11.2	1204867
1777070100	11.5	-0.22	-1.88	11.74	11.83	11.465	1363309
1776983700	11.72	0.13	1.12	11.67	11.92	11.625	980454
1776897300	11.59	-0.44	-3.66	12.1	12.19	11.475	2197433
1776810900	12.03	-0.26	-2.12	12.35	12.35	11.96	967380
1776724500	12.29	0.1	0.82	12.13	12.39	12.11	3941015
1776465300	12.19	0.01	0.08	12.26	12.28	12.11	1405481
1776378900	12.18	0.19	1.58	12.01	12.2	11.9323	1233383
1776292500	11.99	-0.04	-0.33	12.05	12.2	11.91	1767601
1776206100	12.03	0.09	0.75	11.94	12.1	11.94	963375
1776119700	11.94	0.17	1.44	11.76	11.985	11.58	1281037
1775860500	11.77	-0.13	-1.09	11.9	12.01	11.75	792564
1775774100	11.9	-0.16	-1.33	12.02	12.04	11.875	1360876
1775687700	12.06	0.21	1.77	12	12.125	11.85	2840628
1775601300	11.85	-0.13	-1.09	11.93	12.07	11.79	1604645
1775514900	11.98	0.09	0.76	11.9	12.17	11.8	2382059
1775169300	11.89	0.07	0.59	11.79	12.01	11.75	1685815
1775082900	11.82	0.09	0.77	11.76	11.92	11.56	1110027
1774996500	11.73	-0.03	-0.26	11.78	11.94	11.59	1639150
1774910100	11.76	0.13	1.12	11.7	11.915	11.66	2546228