![Longboard Pharmaceuticals Inc](/common/images/company/N_LBPH.png)
Longboard Pharmaceuticals Inc (LBPH)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 59.98 | 59.98 | 59.98 | 0 | 0 | CS |
4 | 0 | 0 | 59.98 | 59.98 | 59.98 | 0 | 0 | CS |
12 | 0.09 | 0.150275505093 | 59.89 | 60.03 | 59.88 | 48543 | 59.96090945 | CS |
26 | 25.28 | 72.8530259366 | 34.7 | 60.03 | 27.35 | 931004 | 53.25334726 | CS |
52 | 38.6 | 180.542563143 | 21.38 | 60.03 | 15.64 | 713001 | 43.59433841 | CS |
156 | 54.61 | 1016.94599628 | 5.37 | 60.03 | 2.7 | 372529 | 34.99769989 | CS |
260 | 43.98 | 274.875 | 16 | 60.03 | 2.7 | 293590 | 34.03381931 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739576100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1739489700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1739403300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1739316900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1739230500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1738971300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1738884900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1738798500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1738712100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1738625700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1738366500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1738280100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1738193700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1738107300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1738020900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1737761700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1737675300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1737588900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1737502500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1737156900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1737070500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1736984100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1736897700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1736811300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1736552100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1736379300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1736292900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1736206500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1735947300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1735860900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1735688100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1735601700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1735342500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1735256100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1735077840 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1734996900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1734737700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1734651300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1734564900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1734478500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1734392100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1734132900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1734046500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1733960100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1733873700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1733787300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1733528100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1733441700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1733355300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1733268900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1733182500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
1732917840 | 59.98 | 0.02 | 0.03 | 59.99 | 60.03 | 59.98 | 650348 |
1732750500 | 59.96 | 0.01 | 0.02 | 59.96 | 59.98 | 59.935 | 855716 |
1732664100 | 59.95 | 0.04 | 0.07 | 59.89 | 59.95 | 59.88 | 1066715 |
1732577700 | 59.91 | 0.11 | 0.18 | 59.8 | 59.95 | 59.8 | 385070 |
1732318500 | 59.8 | 0.03 | 0.05 | 59.8 | 59.81 | 59.77 | 1230095 |
1732232100 | 59.77 | 0 | 0.00 | 59.77 | 59.8 | 59.76 | 1113993 |
1732145700 | 59.77 | -0.07 | -0.12 | 59.79 | 59.825 | 59.75 | 721316 |
1732059300 | 59.84 | 0.09 | 0.15 | 59.77 | 59.85 | 59.7 | 872699 |
1731972900 | 59.75 | 0.06 | 0.10 | 59.74 | 59.81 | 59.74 | 452832 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約