ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Longboard Pharmaceuticals Inc

Longboard Pharmaceuticals Inc (LBPH)

59.98
0.00
(0.00%)
終了 2月15日 6:00AM
59.98
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10059.9859.9859.9800CS
40059.9859.9859.9800CS
120.090.15027550509359.8960.0359.884854359.96090945CS
2625.2872.853025936634.760.0327.3593100453.25334726CS
5238.6180.54256314321.3860.0315.6471300143.59433841CS
15654.611016.945996285.3760.032.737252934.99769989CS
26043.98274.8751660.032.729359034.03381931CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173957610059.9800.0059.9859.9859.980
173948970059.9800.0059.9859.9859.980
173940330059.9800.0059.9859.9859.980
173931690059.9800.0059.9859.9859.980
173923050059.9800.0059.9859.9859.980
173897130059.9800.0059.9859.9859.980
173888490059.9800.0059.9859.9859.980
173879850059.9800.0059.9859.9859.980
173871210059.9800.0059.9859.9859.980
173862570059.9800.0059.9859.9859.980
173836650059.9800.0059.9859.9859.980
173828010059.9800.0059.9859.9859.980
173819370059.9800.0059.9859.9859.980
173810730059.9800.0059.9859.9859.980
173802090059.9800.0059.9859.9859.980
173776170059.9800.0059.9859.9859.980
173767530059.9800.0059.9859.9859.980
173758890059.9800.0059.9859.9859.980
173750250059.9800.0059.9859.9859.980
173715690059.9800.0059.9859.9859.980
173707050059.9800.0059.9859.9859.980
173698410059.9800.0059.9859.9859.980
173689770059.9800.0059.9859.9859.980
173681130059.9800.0059.9859.9859.980
173655210059.9800.0059.9859.9859.980
173637930059.9800.0059.9859.9859.980
173629290059.9800.0059.9859.9859.980
173620650059.9800.0059.9859.9859.980
173594730059.9800.0059.9859.9859.980
173586090059.9800.0059.9859.9859.980
173568810059.9800.0059.9859.9859.980
173560170059.9800.0059.9859.9859.980
173534250059.9800.0059.9859.9859.980
173525610059.9800.0059.9859.9859.980
173507784059.9800.0059.9859.9859.980
173499690059.9800.0059.9859.9859.980
173473770059.9800.0059.9859.9859.980
173465130059.9800.0059.9859.9859.980
173456490059.9800.0059.9859.9859.980
173447850059.9800.0059.9859.9859.980
173439210059.9800.0059.9859.9859.980
173413290059.9800.0059.9859.9859.980
173404650059.9800.0059.9859.9859.980
173396010059.9800.0059.9859.9859.980
173387370059.9800.0059.9859.9859.980
173378730059.9800.0059.9859.9859.980
173352810059.9800.0059.9859.9859.980
173344170059.9800.0059.9859.9859.980
173335530059.9800.0059.9859.9859.980
173326890059.9800.0059.9859.9859.980
173318250059.9800.0059.9859.9859.980
173291784059.980.020.0359.9960.0359.98650348
173275050059.960.010.0259.9659.9859.935855716
173266410059.950.040.0759.8959.9559.881066715
173257770059.910.110.1859.859.9559.8385070
173231850059.80.030.0559.859.8159.771230095
173223210059.7700.0059.7759.859.761113993
173214570059.77-0.07-0.1259.7959.82559.75721316
173205930059.840.090.1559.7759.8559.7872699
173197290059.750.060.1059.7459.8159.74452832

最近閲覧した銘柄

Delayed Upgrade Clock