Longboard Pharmaceuticals Inc【LBPH】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Longboard Pharmaceuticals Inc (LBPH)
Longboard Pharmaceuticals Inc (LBPH) 時系列データ

Longboard Pharmaceuticals Inc (LBPH)

59.98

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	59.98	59.98	59.98	0	0	CS
4	-0.01	-0.0166694449075	59.99	60.03	59.98	36433	59.98	CS
12	23.86	66.057585825	36.12	60.03	32.56	1609106	57.68708014	CS
26	40.15	202.47100353	19.83	60.03	19.6597	1109291	50.03044153	CS
52	53.62	843.081761006	6.36	60.03	5.97	1012782	37.83775426	CS
156	54.59	1012.80148423	5.39	60.03	2.7	369711	35.0848018	CS
260	43.98	274.875	16	60.03	2.7	303328	34.19461186	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735077840	59.98	0	0.00	59.98	59.98	59.98	0
1734996900	59.98	0	0.00	59.98	59.98	59.98	0
1734737700	59.98	0	0.00	59.98	59.98	59.98	0
1734651300	59.98	0	0.00	59.98	59.98	59.98	0
1734564900	59.98	0	0.00	59.98	59.98	59.98	0
1734478500	59.98	0	0.00	59.98	59.98	59.98	0
1734392100	59.98	0	0.00	59.98	59.98	59.98	0
1734132900	59.98	0	0.00	59.98	59.98	59.98	0
1734046500	59.98	0	0.00	59.98	59.98	59.98	0
1733960100	59.98	0	0.00	59.98	59.98	59.98	0
1733873700	59.98	0	0.00	59.98	59.98	59.98	0
1733787300	59.98	0	0.00	59.98	59.98	59.98	0
1733528100	59.98	0	0.00	59.98	59.98	59.98	0
1733441700	59.98	0	0.00	59.98	59.98	59.98	0
1733355300	59.98	0	0.00	59.98	59.98	59.98	0
1733268900	59.98	0	0.00	59.98	59.98	59.98	0
1733182500	59.98	0	0.00	59.98	59.98	59.98	0
1732917840	59.98	0.02	0.03	59.99	60.03	59.98	655798
1732750500	59.96	0.01	0.02	59.96	59.98	59.935	872291
1732664100	59.95	0.04	0.07	59.92	59.95	59.88	1078203
1732577700	59.91	0.11	0.18	59.83	59.95	59.8	393541
1732318500	59.8	0.03	0.05	59.8	59.83	59.77	1289114
1732232100	59.77	0	0.00	59.77	59.8	59.76	1118089
1732145700	59.77	-0.07	-0.12	59.77	59.825	59.75	743529
1732059300	59.84	0.09	0.15	59.78	59.85	59.7	892791
1731972900	59.75	0.06	0.10	59.68	59.81	59.68	454906
1731713700	59.69	-0.05	-0.08	59.76	59.83	59.471763	1218426
1731627300	59.74	-0.04	-0.07	59.78	59.865	59.74	899245
1731540900	59.78	0.05	0.08	59.8	59.84	59.73	596124
1731454500	59.73	-0.04	-0.07	59.8	59.83	59.71	969951
1731368100	59.77	-0.04	-0.07	59.85	59.88	59.77	512084
1731108900	59.81	0.03	0.05	59.76	59.86	59.71	660102
1731022500	59.78	-0.02	-0.03	59.8	59.92	59.76	497898
1730936100	59.8	0.15	0.25	59.85	59.9	59.73	1422756
1730849700	59.65	0.15	0.25	59.58	59.69	59.4	438977
1730763300	59.5	-0.19	-0.32	59.66	59.7	58.82	1701718
1730500500	59.69	-0.03	-0.05	59.95	59.95	59.65	896184
1730414100	59.72	0.02	0.03	59.65	59.75	59.65	708223
1730327700	59.7	0.13	0.22	59.64	59.71	59.56	730236
1730241300	59.57	-0.11	-0.18	59.68	59.72	59.52	878193
1730154900	59.68	0.08	0.13	59.56	59.73	59.56	973196
1729895700	59.6	0.03	0.05	59.55	59.79	59.5	1091508
1729809300	59.57	0.02	0.03	59.46	59.57	59.45	583098
1729722900	59.55	0.15	0.25	59.31	59.58	59.3	1306026
1729636500	59.4	0.06	0.10	59.28	59.4	59.25	1860369
1729550100	59.34	0.13	0.22	59.25	59.34	59.19	3174588
1729290900	59.21	0.04	0.07	59.28	59.35	59.19	3285066
1729204500	59.17	-0.23	-0.39	59.25	59.39	59.15	4801395
1729118100	59.4	0.32	0.54	59.14	59.47	59.1	2934591
1729031700	59.08	0.09	0.15	58.9	59.12	58.87	4510310
1728945300	58.99	20.09	51.65	58.93	59.12	58.7	43081733
1728686100	38.9	4.53	13.18	34.18	39.33	34.18	1776457
1728599700	34.37	1.01	3.03	32.99	35.34	32.65	452763
1728513300	33.36	-0.27	-0.80	33.36	33.9	32.56	371988
1728426900	33.63	0.28	0.84	33.33	35.5	33.08	547946
1728340500	33.35	-2.87	-7.92	36.16	36.9336	33.1	853691
1728081300	36.22	0.17	0.47	35.5	37.5799	35.2125	1843947
1727994900	36.05	-0.37	-1.02	36.12	37.4199	34.78	571096
1727908500	36.42	-0.67	-1.81	38.87	43.15	36.24	1623575
1727822100	37.09	3.76	11.28	33.29	40.41	33.08	1630984
1727735700	33.33	1.33	4.16	32.08	33.7	31.38	631291
1727476500	32	0.8	2.56	31.37	32.21	30.6986	279052
1727390100	31.2	-0.06	-0.19	31.43	32.509999	30.74	367900

Longboard Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約