Laureate Education Inc【LAUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.26	7.08463949843	31.9	34.495	31.85	1094152	33.36458832	CS
4	1.39	4.2416844675	32.77	34.495	31.61	1047828	32.9370185	CS
12	0.075	0.220038139944	34.085	36.14	28.7	1325630	33.10530191	CS
26	3.16	10.1935483871	31	37.91	28.7	1251024	33.41422781	CS
52	11.96	53.8738738739	22.2	37.91	21.16	1169587	30.59754619	CS
156	21.59	171.758154336	12.57	37.91	11.34	892607	22.21238802	CS
260	18.83	122.831050228	15.33	37.91	9.24	999490	17.54445687	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	33.82	0.27	0.80	33.68	34.23	33.63	720494
1780612500	33.549999	0.09	0.27	33.74	34.495	33.47	1082018
1780526100	33.46	0.42	1.27	32.97	33.479999	32.85	1414987
1780439700	33.04	-0.06	-0.18	32.79	33.49	32.424999	1125990
1780353300	33.1	1.11	3.47	31.9	33.189999	31.85	1127273
1780094100	31.99	-0.51	-1.57	32.5	32.905	31.61	1870016
1780007700	32.5	-0.77	-2.31	33.2	33.38	32.45	1057013
1779921300	33.27	-0.27	-0.81	33.54	33.89	33.02	908195
1779834900	33.54	0.42	1.27	33.259999	33.76	32.9159	733003
1779489300	33.119999	0.15	0.45	32.75	33.2	32.45	840347
1779402900	32.97	-0.63	-1.88	33.28	33.28	32.4	847500
1779316500	33.6	0.7	2.13	32.9	33.91	32.6526	1357428
1779230100	32.9	-0.11	-0.33	33.14	33.76	32.65	1310270
1779143700	33.009999	0.89	2.77	32.22	33.03	32.119999	653613
1778884500	32.119999	-0.37	-1.14	32.39	32.759999	31.93	1035926
1778798100	32.49	-0.18	-0.55	32.93	33.165	32.45	1001622
1778711700	32.67	-0.11	-0.34	32.74	32.86	32.189999	959020
1778625300	32.78	0.08	0.24	32.869999	33.159999	32.45	755894
1778538900	32.7	-0.11	-0.34	32.77	33.055	32.6	1108121
1778279700	32.81	0.64	1.99	32.17	32.93	31.91	943137
1778193300	32.17	-0.35	-1.08	32.67	32.67	31.99	1329966
1778106900	32.52	0.22	0.68	32.63	32.9	32.405	1367549
1778020500	32.299999	0.73	2.31	31.71	32.549999	31.54	1244963
1777934100	31.57	0.33	1.06	31.225	32.145	31	1742048
1777674900	31.24	1.15	3.80	30.25	31.5	30.095	2457894
1777588500	30.095	-1.5	-4.73	30.74	31.03	28.7	2322846
1777502100	31.59	0.21	0.67	31.17	31.825	31.09	1680274
1777415700	31.38	0.2	0.64	31.31	31.61	31.01	1561184
1777329300	31.18	0.19	0.61	31.05	31.68	30.9207	1635389
1777070100	30.99	-0.26	-0.83	31.08	31.72	30.5	952007
1776983700	31.25	-2.23	-6.66	33.409999	33.76	30.7871	1043656
1776897300	33.479999	0.21	0.63	33.43	33.6075	33.205	605238
1776810900	33.27	-0.53	-1.57	33.8	33.839287	33.24	856939
1776724500	33.8	-0.04	-0.12	33.84	34.39	33.6	743326
1776465300	33.84	0.66	1.99	33.5	34.07	33.009999	1942923
1776378900	33.18	0.17	0.51	32.835	33.405	32.77	1517508
1776292500	33.009999	-0.18	-0.54	33.1	33.299999	32.75	1400938
1776206100	33.189999	-0.16	-0.48	33.31	33.635	33.06	915933
1776119700	33.35	0.44	1.34	32.89	33.76	32.799999	1739638
1775860500	32.909999	-0.48	-1.44	33.022	33.11	31.575	1526405
1775774100	33.39	-2	-5.65	35.33	35.36	33.36	1722602
1775687700	35.39	1.09	3.18	35.26	35.7193	34.995	1623527
1775601300	34.3	0.1	0.29	34.14	34.6	33.865	1174861
1775514900	34.2	0.64	1.91	33.439999	34.22	33.38	1128801
1775169300	33.56	-1.66	-4.71	34.64	35.005	33.32	1721697
1775082900	35.22	0.38	1.09	34.85	35.705	34.56	1156893
1774996500	34.84	0.93	2.74	34.25	34.95	33.72	1094033
1774910100	33.91	-0.87	-2.50	34.93	34.94	33.565	1265415
1774650900	34.78	-0.63	-1.78	35.18	35.555	34.685	1162871
1774564500	35.41	0.03	0.08	35.45	36.14	35.24	1533757
1774478100	35.38	0.61	1.75	35.09	35.58	34.92	1309067
1774391700	34.77	0.42	1.22	33.85	35.07	33.81	1135060
1774305300	34.35	1.06	3.18	33.409999	34.59	33.33	2010889
1774046100	33.29	-0.35	-1.04	33.595	33.67	32.705	2059366
1773959700	33.64	0.42	1.26	33.64	33.88	33.189999	1836038
1773873300	33.22	-1.02	-2.98	34.03	34.5	33.06	2075299
1773786900	34.24	0.34	1.00	33.91	34.61	33.89	1764465
1773700500	33.9	-0.36	-1.05	34.085	34.48	33.74	1673427
1773441300	34.26	0.56	1.66	33.84	34.455	33.785	1753993
1773354900	33.7	0.39	1.17	32.81	34	32.77	2726010
1773268500	33.31	-0.81	-2.37	34.06	34.47	33.284999	1859904
1773182100	34.12	-0.13	-0.38	34.17	35.16	33.77	2173935
1773095700	34.25	2.58	8.15	32.81	34.4683	31.92	4366639