Laureate Education Inc【LAUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0274423710209	36.44	38.28	34.91	1252255	36.37337922	CS
4	3.15	9.46514423077	33.28	38.28	31.61	1196204	34.44235417	CS
12	0.98	2.76445698166	35.45	38.28	28.7	1276276	33.3623412	CS
26	3.03	9.07185628743	33.4	38.28	28.7	1239196	33.69231657	CS
52	14.1	63.1437527989	22.33	38.28	21.53	1188948	30.93652017	CS
156	24.69	210.306643952	11.74	38.28	11.34	897968	22.52847447	CS
260	21.33	141.258278146	15.1	38.28	9.24	1005193	17.7112456	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	36.43	0.39	1.08	36.12	36.465	35.59	3386373
1781735700	36.04	0.3	0.84	35.34	36.25	34.91	1142470
1781649300	35.74	0.34	0.96	35.44	35.79	35.185	1044688
1781562900	35.4	-1.36	-3.70	35.74	36.81	35.145	1483680
1781303700	36.76	-1.19	-3.14	38.04	38.28	36.65	1342348
1781217300	37.95	1.46	4.00	36.44	38.01	36.22	1248089
1781130900	36.49	1.27	3.61	35.59	36.76	35.095	1814916
1781044500	35.22	1.06	3.10	34.25	35.42	34.04	1546515
1780958100	34.16	0.34	1.01	34.21	34.775	34.085	1378334
1780698900	33.82	0.27	0.80	33.68	34.23	33.63	720494
1780612500	33.549999	0.09	0.27	33.74	34.495	33.47	1082018
1780526100	33.46	0.42	1.27	32.97	33.479999	32.85	1414987
1780439700	33.04	-0.06	-0.18	32.79	33.49	32.424999	1125990
1780353300	33.1	1.11	3.47	31.9	33.189999	31.85	1127273
1780094100	31.99	-0.51	-1.57	32.5	32.905	31.61	1870016
1780007700	32.5	-0.77	-2.31	33.2	33.38	32.45	1057013
1779921300	33.27	-0.27	-0.81	33.54	33.89	33.02	908195
1779834900	33.54	0.42	1.27	33.259999	33.76	32.9159	733003
1779489300	33.119999	0.15	0.45	32.75	33.2	32.45	840347
1779402900	32.97	-0.63	-1.88	33.28	33.28	32.4	847500
1779316500	33.6	0.7	2.13	32.9	33.91	32.6526	1357428
1779230100	32.9	-0.11	-0.33	33.14	33.76	32.65	1310270
1779143700	33.009999	0.89	2.77	32.22	33.03	32.119999	653613
1778884500	32.119999	-0.37	-1.14	32.39	32.759999	31.93	1035926
1778798100	32.49	-0.18	-0.55	32.93	33.165	32.45	1001622
1778711700	32.67	-0.11	-0.34	32.74	32.86	32.189999	959020
1778625300	32.78	0.08	0.24	32.869999	33.159999	32.45	755894
1778538900	32.7	-0.11	-0.34	32.77	33.055	32.6	1108121
1778279700	32.81	0.64	1.99	32.17	32.93	31.91	943137
1778193300	32.17	-0.35	-1.08	32.67	32.67	31.99	1329966
1778106900	32.52	0.22	0.68	32.63	32.9	32.405	1367549
1778020500	32.299999	0.73	2.31	31.71	32.549999	31.54	1244963
1777934100	31.57	0.33	1.06	31.225	32.145	31	1742048
1777674900	31.24	1.15	3.80	30.25	31.5	30.095	2457894
1777588500	30.095	-1.5	-4.73	30.74	31.03	28.7	2322846
1777502100	31.59	0.21	0.67	31.17	31.825	31.09	1680274
1777415700	31.38	0.2	0.64	31.31	31.61	31.01	1561184
1777329300	31.18	0.19	0.61	31.05	31.68	30.9207	1635389
1777070100	30.99	-0.26	-0.83	31.08	31.72	30.5	952007
1776983700	31.25	-2.23	-6.66	33.409999	33.76	30.7871	1043656
1776897300	33.479999	0.21	0.63	33.43	33.6075	33.205	605238
1776810900	33.27	-0.53	-1.57	33.8	33.839287	33.24	856939
1776724500	33.8	-0.04	-0.12	33.84	34.39	33.6	743326
1776465300	33.84	0.66	1.99	33.5	34.07	33.009999	1942923
1776378900	33.18	0.17	0.51	32.835	33.405	32.77	1517508
1776292500	33.009999	-0.18	-0.54	33.1	33.299999	32.75	1400938
1776206100	33.189999	-0.16	-0.48	33.31	33.635	33.06	915933
1776119700	33.35	0.44	1.34	32.89	33.76	32.799999	1739638
1775860500	32.909999	-0.48	-1.44	33.022	33.11	31.575	1526405
1775774100	33.39	-2	-5.65	35.33	35.36	33.36	1722602
1775687700	35.39	1.09	3.18	35.26	35.7193	34.995	1623527
1775601300	34.3	0.1	0.29	34.14	34.6	33.865	1174861
1775514900	34.2	0.64	1.91	33.439999	34.22	33.38	1128801
1775169300	33.56	-1.66	-4.71	34.64	35.005	33.32	1721697
1775082900	35.22	0.38	1.09	34.85	35.705	34.56	1156893
1774996500	34.84	0.93	2.74	34.25	34.95	33.72	1094033
1774910100	33.91	-0.87	-2.50	34.93	34.94	33.565	1265415
1774650900	34.78	-0.63	-1.78	35.18	35.555	34.685	1162871
1774564500	35.41	0.03	0.08	35.45	36.14	35.24	1533757
1774478100	35.38	0.61	1.75	35.09	35.58	34.92	1309067
1774391700	34.77	0.42	1.22	33.85	35.07	33.81	1135060
1774305300	34.35	1.06	3.18	33.409999	34.59	33.33	2010889