Gladstone Land Corporation【LANDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	20.79	-0.06	-0.29	20.96	21.035	20.58	18707
1780958100	20.85	0.09	0.43	20.76	20.93	20.5901	10568
1780698900	20.76	-0.21	-1.00	20.94	20.94	20.675	9832
1780612500	20.97	0.22	1.06	20.73	20.98	20.69	6475
1780526100	20.7499	-0	-0.00	20.6	20.7797	20.58	12125
1780439700	20.75	-0.11	-0.53	20.66	20.7999	20.6098	16861
1780353300	20.8601	0.3	1.46	20.56	20.93	20.56	4920
1780094100	20.56	-0.26	-1.25	20.94	20.94	20.56	14451
1780007700	20.8201	0.39	1.91	20.55	20.97	20.48	73222
1779921300	20.43	-0.2	-0.97	20.78	20.78	20.43	11573
1779834900	20.63	-0.06	-0.29	20.67	20.7088	20.59	12490
1779489300	20.69	-0.01	-0.05	20.69	20.9194	20.4715	9703
1779402900	20.7	0.03	0.15	20.59	20.9399	20.5101	13851
1779316500	20.67	-0.2	-0.96	20.71	20.98	20.5301	27032
1779230100	20.87	-0.03	-0.14	20.91	21.0284	20.75	2550
1779143700	20.9	0.02	0.12	20.8	20.95	20.75	6074
1778884500	20.875	-0.02	-0.07	20.9	20.93	20.81	14515
1778798100	20.89	-0.04	-0.19	20.82	21.005	20.82	9370
1778711700	20.93	-0.25	-1.16	21.16	21.16	20.8501	29295
1778625300	21.175	-0.18	-0.82	21.3	21.3	21.0001	13563
1778538900	21.35	0.08	0.38	21.21	21.4	21.2	7418
1778279700	21.27	0.18	0.83	21.15	21.3999	20.85	8548
1778193300	21.095	0.06	0.31	21.05	21.39	20.9737	7589
1778106900	21.03	-0.05	-0.21	21.26	21.39	20.9125	8516
1778020500	21.075	-0.13	-0.59	21.2	21.33	20.77	9781
1777934100	21.2	0.11	0.52	20.99	21.4099	20.75	4525
1777674900	21.09	-0.06	-0.28	21.24	21.24	20.8	8430
1777588500	21.15	-0.07	-0.33	21.3	21.4999	21.15	11591
1777502100	21.22	0.17	0.79	20.96	21.34	20.8	17551
1777415700	21.0535	0.31	1.51	20.75	21.0535	20.75	7697
1777329300	20.7401	-0.31	-1.47	20.87	21.013	20.705	5319
1777070100	21.05	0.06	0.29	20.52	21.23	20.52	21937
1776983700	20.99	0.5	2.44	20.4	20.99	20.4	21358
1776897300	20.49	-0.04	-0.17	20.5	20.62	20.46	6895
1776810900	20.525	-0.08	-0.36	20.46	20.7084	20.46	8260
1776724500	20.6	0.09	0.44	20.64	20.7999	20.6	12094
1776465300	20.51	-0.24	-1.16	20.64	20.84	20.48	26875
1776378900	20.75	0.05	0.24	20.69	20.7864	20.61	8277
1776292500	20.7	-0.34	-1.62	20.5001	21	20.5001	8823
1776206100	21.04	0.24	1.15	20.8	21.19	20.6633	24287
1776119700	20.8	0.21	1.02	21.27	21.27	20.62	24318
1775860500	20.59	0.2	0.98	20.35	20.7	20.35	12192
1775774100	20.39	0.14	0.69	20.17	20.45	20.17	14870
1775687700	20.25	-0.22	-1.07	20.37	20.48	20.14	6751
1775601300	20.47	0.17	0.84	20.3	20.74	20.3	9026
1775514900	20.3	-0.29	-1.41	20.51	20.51	20.25	9243
1775169300	20.59	0.43	2.13	20.05	20.675	20.05	8931
1775082900	20.16	0.16	0.80	20.11	20.505	20.11	16156
1774996500	20	-0.65	-3.15	20.68	20.88	20	17741
1774910100	20.65	0.4	1.98	20.25	20.67	20.05	29872
1774650900	20.25	0.03	0.15	20.25	20.299	20.01	12501
1774564500	20.22	0.14	0.70	20.0001	20.31	20.0001	6254
1774478100	20.08	-0.13	-0.63	20.08	20.15	20	4091
1774391700	20.2064	0.13	0.63	20.185	20.25	20.0001	5722
1774305300	20.08	0	0.00	19.8	20.39	19.6001	17856
1774046100	20.08	-0.19	-0.94	20.1	20.235	19.9	8245
1773959700	20.27	0.13	0.64	20.2	20.35	20.01	7012
1773873300	20.1406	-0.13	-0.64	20.23	20.3058	20.1406	2603
1773786900	20.2697	0.15	0.74	20.2	20.27	20.035	10789
1773700500	20.12	0.11	0.55	19.83	20.12	19.83	12188
1773441300	20.01	0.01	0.05	19.92	20.07	19.9	6595
1773354900	20	0.09	0.45	19.95	20.07	19.75	10531
1773268500	19.91	0	0.00	19.965	19.98	19.91	6352
1773182100	19.91	0.19	0.96	19.78	19.98	19.78	12876