Gladstone Land Corporation【LANDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	20.31	0.15	0.74	20.2	20.5	20.2	13570
1782858900	20.16	-0.53	-2.56	20.8	21.045	20.03	67477
1782772500	20.69	0.09	0.44	20.45	20.76	20.45	13980
1782513300	20.6	0.1	0.49	20.45	20.98	20.45	18398
1782426900	20.5	0.15	0.74	20.49	20.5	20.35	22569
1782340500	20.3499	0.02	0.10	20.33	20.59	20.29	8058
1782254100	20.33	0.07	0.37	20.2	20.9999	20.2	7032
1782167700	20.255	-0.51	-2.46	20.75	20.75	20.22	28322
1781822100	20.765	-0.08	-0.36	20.84	20.89	20.71	7579
1781735700	20.84	-0.15	-0.69	21	21	20.75	10180
1781649300	20.985	0.06	0.31	20.82	21.09	20.76	8167
1781562900	20.92	0.16	0.75	20.87	21.09	20.81	26244
1781303700	20.7638	0.05	0.26	20.86	20.9	20.5601	8936
1781217300	20.71	0.08	0.39	20.57	20.79	20.57	8163
1781130900	20.63	-0.16	-0.77	20.68	20.69	20.56	17367
1781044500	20.79	-0.06	-0.29	20.96	21.035	20.58	18707
1780958100	20.85	0.09	0.43	20.76	20.93	20.5901	10568
1780698900	20.76	-0.21	-1.00	20.94	20.94	20.675	9832
1780612500	20.97	0.22	1.06	20.73	20.98	20.69	6475
1780526100	20.7499	-0	-0.00	20.6	20.7797	20.58	12125
1780439700	20.75	-0.11	-0.53	20.66	20.7999	20.6098	16861
1780353300	20.8601	0.3	1.46	20.56	20.93	20.56	4920
1780094100	20.56	-0.26	-1.25	20.94	20.94	20.56	14451
1780007700	20.8201	0.39	1.91	20.55	20.97	20.48	73222
1779921300	20.43	-0.2	-0.97	20.78	20.78	20.43	11573
1779834900	20.63	-0.06	-0.29	20.67	20.7088	20.59	12490
1779489300	20.69	-0.01	-0.05	20.69	20.9194	20.4715	9703
1779402900	20.7	0.03	0.15	20.59	20.9399	20.5101	13851
1779316500	20.67	-0.2	-0.96	20.71	20.98	20.5301	27032
1779230100	20.87	-0.03	-0.14	20.91	21.0284	20.75	2550
1779143700	20.9	0.02	0.12	20.8	20.95	20.75	6074
1778884500	20.875	-0.02	-0.07	20.9	20.93	20.81	14515
1778798100	20.89	-0.04	-0.19	20.82	21.005	20.82	9370
1778711700	20.93	-0.25	-1.16	21.16	21.16	20.8501	29295
1778625300	21.175	-0.18	-0.82	21.3	21.3	21.0001	13563
1778538900	21.35	0.08	0.38	21.21	21.4	21.2	7418
1778279700	21.27	0.18	0.83	21.15	21.3999	20.85	8548
1778193300	21.095	0.06	0.31	21.05	21.39	20.9737	7589
1778106900	21.03	-0.05	-0.21	21.26	21.39	20.9125	8516
1778020500	21.075	-0.13	-0.59	21.2	21.33	20.77	9781
1777934100	21.2	0.11	0.52	20.99	21.4099	20.75	4525
1777674900	21.09	-0.06	-0.28	21.24	21.24	20.8	8430
1777588500	21.15	-0.07	-0.33	21.3	21.4999	21.15	11591
1777502100	21.22	0.17	0.79	20.96	21.34	20.8	17551
1777415700	21.0535	0.31	1.51	20.75	21.0535	20.75	7697
1777329300	20.7401	-0.31	-1.47	20.87	21.013	20.705	5319
1777070100	21.05	0.06	0.29	20.52	21.23	20.52	21937
1776983700	20.99	0.5	2.44	20.4	20.99	20.4	21358
1776897300	20.49	-0.04	-0.17	20.5	20.62	20.46	6895
1776810900	20.525	-0.08	-0.36	20.46	20.7084	20.46	8260
1776724500	20.6	0.09	0.44	20.64	20.7999	20.6	12094
1776465300	20.51	-0.24	-1.16	20.64	20.84	20.48	26875
1776378900	20.75	0.05	0.24	20.69	20.7864	20.61	8277
1776292500	20.7	-0.34	-1.62	20.5001	21	20.5001	8823
1776206100	21.04	0.24	1.15	20.8	21.19	20.6633	24287
1776119700	20.8	0.21	1.02	21.27	21.27	20.62	24318
1775860500	20.59	0.2	0.98	20.35	20.7	20.35	12192
1775774100	20.39	0.14	0.69	20.17	20.45	20.17	14870
1775687700	20.25	-0.22	-1.07	20.37	20.48	20.14	6751
1775601300	20.47	0.17	0.84	20.3	20.74	20.3	9026
1775514900	20.3	-0.29	-1.41	20.51	20.51	20.25	9243
1775169300	20.59	0.43	2.13	20.05	20.675	20.05	8931