US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Global X AgTech and Food Innovations ETF (KROP)
Global X AgTech and Food Innovations ETF (KROP) オプション

Global X AgTech and Food Innovations ETF (KROP)

34.2631

-0.0703

(-0.20%)

終了 6月16日 5:00AM

34.62

0.3569

(1.04%)

取引時間後: 8:59AM

Global X AgTech and Food Innovations ETF ([symbol]) オプションチェーン

KROP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	5.70	11.00	0.00	8.35	0.00	0.00 %	0	0	-
27.00	4.70	10.00	0.00	7.35	0.00	0.00 %	0	0	-
28.00	3.70	9.00	0.00	6.35	0.00	0.00 %	0	0	-
29.00	2.85	8.00	0.00	5.425	0.00	0.00 %	0	0	-
30.00	1.85	7.00	0.00	4.425	0.00	0.00 %	0	0	-
31.00	0.85	6.00	0.00	3.425	0.00	0.00 %	0	0	-
32.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
33.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.10	5.30	0.00	2.70	0.00	0.00 %	0	0	-
38.00	1.00	6.30	0.00	3.65	0.00	0.00 %	0	0	-
39.00	2.00	7.30	0.00	4.65	0.00	0.00 %	0	0	-
40.00	2.90	8.30	0.00	5.60	0.00	0.00 %	0	0	-
41.00	4.00	9.30	0.00	6.65	0.00	0.00 %	0	0	-
42.00	5.00	10.30	0.00	7.65	0.00	0.00 %	0	0	-
43.00	6.00	11.30	0.00	8.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SHOEShoe Station Group Inc	US$ 16.85 (16,750.00%)	590.42k
CASTFreeCast Inc	US$ 3.73 (140.65%)	158.15M
CUPRCuprina Holdings Cayman Ltd	US$ 8.48 (113.60%)	48.56M
VSMEVS Media Holdings Ltd	US$ 3.25 (92.31%)	64.72M
PRFXPRF Technologies Ltd	US$ 2.4801 (82.36%)	47.33M
ELTXElicio Therapeutics Inc	US$ 4.07 (-72.59%)	8.46M
MEHAFunctional Brands Inc	US$ 0.01845 (-55.43%)	77.53M
CNTXContext Therapeutics Inc	US$ 0.6794 (-51.12%)	20.59M
NMRANeumora Therapeutics Inc	US$ 0.9177 (-48.44%)	17.74M
SNBRSleep Number Corporation	US$ 0.2202 (-43.57%)	17.1M
ADTXAditxt Inc	US$ 0.013 (2.36%)	827.76M
PAVSParanovus Entertainment Technology Ltd	US$ 0.177 (-14.90%)	671.36M
SPCXSpace Exploration Technologies Corporation	US$ 192.50 (19.60%)	256.78M
WOKWORK Medical Technology Group Ltd	US$ 0.0856 (13.68%)	199.07M
GDCGD Culture Group Ltd	US$ 0.1034 (4.44%)	190.17M

ITYS

Then why did the management return the equivalent of 125M common back to treasury?Obviously some dont have a clue and surely do not take the time to do any DD before writing posts. How's MWWC making out?

Hey_Its_That_Guy

Hey_Its_That_Guy 2分前

Yeah but that's assuming he's right. He's just an investor who kept trying to get his idea through. Ok maybe just an investor is understating it but he's still not the one who actually makes the decision. No one would hope that she was being put on hold for the SpaceX IPO getting so much attention

gdl

TACO caved the deal is no deal. Absolutely nothing Open strait open blockade. Wow what a deal. Trump forgot to mention the billions he has to give back.

There will never be a deal if this lasts 60 days.

Trump folded and everyone knows it.

meitze

To uplist from pink to QB.

Financial and Trading Requirements

Minimum Bid Price: Maintain a closing bid price of at least $0.01 for 30 of the last 60 calendar days.
Public Float: At least 10% of the total issued and outstanding shares must be a freely traded publ

Renee

GOCO changed to GOCOQ, bankruptcy. Delisted from Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Ribo

$CGAC is asleep, $SHAQ 6yr contract with $NVDA

https://www.nasdaq.com/press-release/sharon-ai-announces-six-year-strategic-compute-collaboration-nvidia-2026-06-12

Karma84

Karma84 7分前

Well the extra million on new lawsuits filed against him, AZRH and Texas United while he has been in the slammer and now they are talking to the DA’s for more theft of services. So we have that. We have stolen and severed oil with TXRRC. SEC/DOJ actively investigating the insiders and the promotes

getmoreshares

getmoreshares 7分前

posted all changes and history see previous post

CelestialSage6

CelestialSage6 7分前

Have you heard the news that Sanofi's Dupixent is conducting clinical trials using Alteogen's technology?

Halozyme shareholders mentioned that Alteogen only transferred technology for substances bound by exclusive contracts with Halozyme. However, Dupixent is not a substance bound by

boston745

boston745 8分前

You understand the same thing will happen with Optimus that happens with Teslas. I mean the bots going out of control, potentially killing people, and/or spontaneously combusting and likely killing people as it burns homes down.

========================================

getmoreshares

getmoreshares 8分前

🌐UNCHANGED OUTSTANDING SHARES 6/15

Outstanding Shares 7,536,382,467 06/11/2026
Restricted 3,371,330,719 06/11/2026
Unrestricted 4,165,051,748 06/11/2026
Held at DTC 3,862,551,632 06/11/2026 (100m increase)

Outstanding Shares 7,536,382,467 06

H~E Pennypacker

H~E Pennypacker 9分前

I wouldn't exactly call it, 'scuttlebutt.' The DD is all there. I'm not sure it gets more obvious than this one- which has been years in the making and has all the essentials for a historic run.

Flip it

Flip it 9分前

Read this pr it's so complicated terminology.no one knows what they are talking about..one would think they are the leaders of 6 or 7 businesses lol

https://investorshub.advfn.com/stock-market/USOTC/netbrands-id-NBND/stock-news/98541750/tgi-solar-power-group-and-netbrands-corp-forge-a

BahamaPete

BahamaPete 11分前

$VMST looking good! https://investorshub.advfn.com/boards/breakoutboards.aspx

meitze

meitze 12分前

I believe it has to be .01 for 30 out of the 60 days prior to applying for QB status. There are other requirements to. I'm not sure if Xeri meets them all or not.

Dnx_PH

Dnx_PH 13分前

It’s almost impressive how the script never changes. We are watching an "expert-level" display of redundancy—the same claims, the same "concerns," and the same predictable attempts to generate fear, all while ignoring the actual progress happening on the ground. It is honestly exhausting that these

surrealistrader

surrealistrader 15分前

SDRC is just one more example of what happens when smaller public mining companies adopt a plan to develop their resource backwards. They mine first, then study the economics later. I believe they do this because they are married to this region and will never walk away from it no matter what they fi

JustJack

JustJack 19分前

LOL new OS #
399,232,589
It’s a share selling SCAM!
From 274 million to 400 million in a heart beat.🤣

duelittle2

duelittle2 20分前

https://schrts.co/krgeSYDP

xxxxxxxxxx

H~E Pennypacker

H~E Pennypacker 21分前

MONTI KING

MONTI KING 21分前

And here they tell you that they never had a clear title to close in the 1st place.. so call me a basher .. I deal with cold hard facts.. and I back it up with links!

These factors include, but are not limited to: reliance on unaudited statements; the Company's need for additional fu

Eli's Gone

Eli's Gone 22分前

SteelTrader

SteelTrader 24分前

Anytime my friend.

arachnodude

arachnodude 25分前

None of that changes the information put forth. Damn good information, too! Confidently stated throughout.

💥💥💥 BAM !!! 💥💥💥

Chartmaster

Chartmaster 26分前

It's a damn shame!

Global X AgTech and Food...

S&p International Divide...

Viveve Medical (EM)

SailPoint Technologies

Overlay Shares Foreign E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。