Global X AgTech and Food Innovations ETF【KROP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4269	-1.2306140098	34.69	34.69	33.31	7013	33.52154116	SP
4	-1.9469	-5.37669152168	36.21	36.64	33.31	3951	34.31755273	SP
12	1.2531	3.79612238716	33.01	36.64	33.01	3981	34.65772946	SP
26	2.2731	7.10565801813	31.99	37.28	29.68	3270	34.52465057	SP
52	23.5331	219.320596459	10.73	37.28	10.39	2913	28.18715467	SP
156	21.5131	168.730196078	12.75	37.28	8.92	3635	15.25714522	SP
260	9.3831	37.7134244373	24.88	37.28	8.92	3486	16.47627824	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	34.2631	-0.07	-0.20	34.61	34.62	34.2631	1261
1781303700	34.3334	0.56	1.67	33.31	34.3334	33.31	371
1781217300	33.7685	0.33	0.97	34.15	34.15	33.72	1074
1781130900	33.443199	-0.41	-1.23	33.74	34	33.443199	29498
1781044500	33.8581	-0.42	-1.23	34.6	34.6	33.5	3280
1780958100	34.2805	-0.14	-0.39	34.69	34.69	34.2805	844
1780698900	34.4156	-0.96	-2.71	35.35	35.35	34.26	1030
1780612500	35.3728	0.08	0.22	35.57	35.58	35.32	8465
1780526100	35.2944	0.08	0.21	34.64	35.4999	34.64	1102
1780439700	35.2189	0.4	1.15	34.1	35.23	34.1	2070
1780353300	34.8189	-0.07	-0.20	34.12	34.8189	34.12	877
1780094100	34.8899	-0.29	-0.81	35.18	35.18	34.8	1363
1780007700	35.175	0.22	0.64	35.23	35.25	34.92	4825
1779921300	34.9504	0.42	1.22	34.01	35.1799	34.01	1034
1779834900	34.5289	0.03	0.09	34.5	34.59	34.49	831
1779489300	34.4969	0.06	0.16	34.49	34.4969	34.33	1422
1779402900	34.441	-0.65	-1.86	34.41	34.65	34.09	9131
1779316500	35.0921	-0.1	-0.28	35.15	35.29	35.0423	2722
1779230100	35.1901	-0.62	-1.73	36.63	36.64	35.01	2230
1779143700	35.8084	0.1	0.28	36.21	36.21	35.56	2894
1778884500	35.71	-0.42	-1.16	36.63	36.63	35.66	2449
1778798100	36.1299	-0.09	-0.24	36.25	36.485	36.1	2130
1778711700	36.2163	0.3	0.83	36.63	36.63	36.15	3699
1778625300	35.9176	-0.01	-0.03	36.44	36.44	35.6	2890
1778538900	35.9298	0.47	1.32	35.87	36.01	35.57	3325
1778279700	35.4634	0.34	0.98	34.43	35.505	34.43	2160
1778193300	35.1184	-0.79	-2.19	36.49	36.49	35.1184	6045
1778106900	35.9036	0.28	0.79	36.52	36.52	35.67	3180
1778020500	35.6238	0.31	0.88	35.33	35.825	35.33	2146
1777934100	35.3139	-0.05	-0.13	35.5	35.5	35.23	1954
1777674900	35.3608	-0.24	-0.68	35.79	35.79	35.11	2757
1777588500	35.6041	1.38	4.04	34.2	35.7799	34.2	2286
1777502100	34.222	-0.09	-0.27	34.37	34.49	34.09	1629
1777415700	34.3152	0.03	0.10	34.3	34.63	34.22	1911
1777329300	34.2826	0.18	0.52	34.28	34.55	34.1101	2496
1777070100	34.1063	-0.38	-1.10	35.52	35.52	34	7465
1776983700	34.4853	-0.03	-0.08	34.5	34.5899	34.4	1962
1776897300	34.5116	-0.46	-1.32	35.74	35.74	34.5116	7015
1776810900	34.975	-0.13	-0.36	35.99	35.99	34.975	2355
1776724500	35.102	0.4	1.15	34.8	35.102	34.75	1182
1776465300	34.7017	-0.11	-0.31	35.03	35.03	34.64	3107
1776378900	34.8093	-0.22	-0.62	35.03	35.03	34.57	4619
1776292500	35.0257	-0.5	-1.41	35.81	35.81	35	1832
1776206100	35.5271	0	0.01	36.18	36.18	35.381	4219
1776119700	35.5226	0.16	0.44	35.8	35.8	35.4	4029
1775860500	35.3675	-0.05	-0.13	35.91	35.91	35.3675	1169
1775774100	35.4151	-0.05	-0.15	36.06	36.06	35.295	5897
1775687700	35.4694	0.83	2.41	35.24	35.7	34.91	5522
1775601300	34.6353	0.19	0.54	34.98	34.98	34.44	650
1775514900	34.4489	-0.24	-0.69	34.38	35.1	34.24	7515
1775169300	34.687	-0.22	-0.63	34.85	34.85	34.2801	7794
1775082900	34.9082	0.32	0.91	35.43	35.43	34.87	1436
1774996500	34.5919	0.37	1.09	35.05	35.05	34.31	5045
1774910100	34.2183	0.03	0.10	35.32	35.58	34.2	26866
1774650900	34.1844	0.03	0.08	34.2	34.45	34.16	7813
1774564500	34.158	-0.23	-0.67	35	35	34.158	1904
1774478100	34.39	0.16	0.45	34.47	34.47	34.175	1629
1774391700	34.235	0.79	2.35	33.98	34.439	33.81	1895
1774305300	33.4491	0.2	0.59	33.009999	33.4491	33.009999	2331
1774046100	33.2537	-0.72	-2.13	33.98	33.98	33.21	1720
1773959700	33.9775	-0.45	-1.30	34.5	34.5	33.71	3024
1773873300	34.4239	-0.47	-1.34	35.3	35.3	34.39	2053
1773786900	34.8917	0.05	0.15	34.51	35.02	34.51	6089
1773700500	34.8394	-0.39	-1.10	35.8	35.8	34.64	7886