Global X AgTech and Food Innovations ETF【KROP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3306	-0.936278674596	35.31	36	34.42	2379	35.25880533	SP
4	1.6694	5.01170819574	33.31	36	33.31	2411	34.90587758	SP
12	-0.0506	-0.144447616329	35.03	36.64	33.31	3197	34.73606332	SP
26	2.5994	8.02779493515	32.38	37.28	31.8	3416	34.82443457	SP
52	24.1694	223.583718779	10.81	37.28	10.39	2905	29.8846361	SP
156	22.6494	183.693430657	12.33	37.28	8.92	3642	15.70328315	SP
260	10.0994	40.5924437299	24.88	37.28	8.92	3467	16.7367508	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	34.9794	0.18	0.51	35.38	35.38	34.9794	668
1783636500	34.8007	-0.08	-0.23	34.88	35.2	34.8007	635
1783550100	34.8809	-0.31	-0.88	36	36	34.42	3015
1783463700	35.1889	-0.46	-1.28	35.99	35.99	34.96	1831
1783377300	35.6449	0.3	0.84	35.31	35.6449	35.19	4036
1783031700	35.3479	0.24	0.68	35.31	35.46	35.31	636
1782945300	35.1099	-0.22	-0.62	35.33	35.33	35	1903
1782858900	35.3297	0.16	0.45	35.5	35.5	34.98	9062
1782772500	35.1723	0.21	0.61	35.71	35.71	34.44	5565
1782513300	34.9581	0.15	0.43	34.29	35.04	34.29	1456
1782426900	34.8087	0.63	1.84	34.5	34.8087	34.5	1300
1782340500	34.1808	0.32	0.95	34.22	34.36	34.1808	2927
1782254100	33.8577	-0.34	-1.01	34.01	34.1	33.8577	456
1782167700	34.2021	-0.1	-0.29	33.77	34.245	33.77	3170
1781822100	34.3013	0.09	0.25	34.31	34.31	34.03	454
1781735700	34.216	-0.1	-0.30	34.43	34.6	34.17	460
1781649300	34.3179	0.05	0.16	33.59	34.42	33.59	4856
1781562900	34.2631	-0.07	-0.20	34.61	34.62	34.2631	1261
1781303700	34.3334	0.56	1.67	33.31	34.3334	33.31	371
1781217300	33.7685	0.33	0.97	34.15	34.15	33.72	1074
1781130900	33.443199	-0.41	-1.23	33.74	34	33.443199	29498
1781044500	33.8581	-0.42	-1.23	34.6	34.6	33.5	3280
1780958100	34.2805	-0.14	-0.39	34.69	34.69	34.2805	844
1780698900	34.4156	-0.96	-2.71	35.35	35.35	34.26	1030
1780612500	35.3728	0.08	0.22	35.57	35.58	35.32	8465
1780526100	35.2944	0.08	0.21	34.64	35.4999	34.64	1102
1780439700	35.2189	0.4	1.15	34.1	35.23	34.1	2070
1780353300	34.8189	-0.07	-0.20	34.12	34.8189	34.12	877
1780094100	34.8899	-0.29	-0.81	35.18	35.18	34.8	1363
1780007700	35.175	0.22	0.64	35.23	35.25	34.92	4825
1779921300	34.9504	0.42	1.22	34.01	35.1799	34.01	1034
1779834900	34.5289	0.03	0.09	34.5	34.59	34.49	831
1779489300	34.4969	0.06	0.16	34.49	34.4969	34.33	1422
1779402900	34.441	-0.65	-1.86	34.41	34.65	34.09	9131
1779316500	35.0921	-0.1	-0.28	35.15	35.29	35.0423	2722
1779230100	35.1901	-0.62	-1.73	36.63	36.64	35.01	2230
1779143700	35.8084	0.1	0.28	36.21	36.21	35.56	2894
1778884500	35.71	-0.42	-1.16	36.63	36.63	35.66	2449
1778798100	36.1299	-0.09	-0.24	36.25	36.485	36.1	2130
1778711700	36.2163	0.3	0.83	36.63	36.63	36.15	3699
1778625300	35.9176	-0.01	-0.03	36.44	36.44	35.6	2890
1778538900	35.9298	0.47	1.32	35.87	36.01	35.57	3325
1778279700	35.4634	0.34	0.98	34.43	35.505	34.43	2160
1778193300	35.1184	-0.79	-2.19	36.49	36.49	35.1184	6045
1778106900	35.9036	0.28	0.79	36.52	36.52	35.67	3180
1778020500	35.6238	0.31	0.88	35.33	35.825	35.33	2146
1777934100	35.3139	-0.05	-0.13	35.5	35.5	35.23	1954
1777674900	35.3608	-0.24	-0.68	35.79	35.79	35.11	2757
1777588500	35.6041	1.38	4.04	34.2	35.7799	34.2	2286
1777502100	34.222	-0.09	-0.27	34.37	34.49	34.09	1629
1777415700	34.3152	0.03	0.10	34.3	34.63	34.22	1911
1777329300	34.2826	0.18	0.52	34.28	34.55	34.1101	2496
1777070100	34.1063	-0.38	-1.10	35.52	35.52	34	7465
1776983700	34.4853	-0.03	-0.08	34.5	34.5899	34.4	1962
1776897300	34.5116	-0.46	-1.32	35.74	35.74	34.5116	7015
1776810900	34.975	-0.13	-0.36	35.99	35.99	34.975	2355
1776724500	35.102	0.4	1.15	34.8	35.102	34.75	1182
1776465300	34.7017	-0.11	-0.31	35.03	35.03	34.64	3107
1776378900	34.8093	-0.22	-0.62	35.03	35.03	34.57	4619
1776292500	35.0257	-0.5	-1.41	35.81	35.81	35	1832
1776206100	35.5271	0	0.01	36.18	36.18	35.381	4219
1776119700	35.5226	0.16	0.44	35.8	35.8	35.4	4029