Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0837 | -0.866011381273 | 9.665 | 9.7901 | 9.53 | 2996 | 9.6408736 | SP |
| 4 | -0.7687 | -7.4270531401 | 10.35 | 10.35 | 9.53 | 2507 | 9.69859204 | SP |
| 12 | -0.7887 | -7.60559305689 | 10.37 | 10.61 | 9.53 | 2059 | 10.03037253 | SP |
| 26 | -0.2187 | -2.23163265306 | 9.8 | 10.78 | 9.5 | 2333 | 10.06689996 | SP |
| 52 | -0.9087 | -8.66253574833 | 10.49 | 11.38 | 9.5 | 2803 | 10.41226491 | SP |
| 156 | -9.7687 | -50.4842377261 | 19.35 | 20.44 | 9.5 | 2802 | 13.71696305 | SP |
| 260 | -15.2987 | -61.4899517685 | 24.88 | 25 | 9.5 | 3018 | 15.40140549 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736379300 | 9.5813 | -0.1 | -1.02 | 9.68 | 9.68 | 9.53 | 4501 |
| 1736292900 | 9.68 | 0.02 | 0.17 | 9.73 | 9.73 | 9.68 | 8030 |
| 1736206500 | 9.6637 | 0.03 | 0.35 | 9.69 | 9.7901 | 9.6637 | 1253 |
| 1735947300 | 9.63 | 0.03 | 0.31 | 9.59 | 9.6666 | 9.59 | 1090 |
| 1735860900 | 9.6 | -0.02 | -0.22 | 9.65 | 9.6649999 | 9.5901 | 1085 |
| 1735688100 | 9.6215 | 0.06 | 0.58 | 9.6199999 | 9.645 | 9.53 | 11051 |
| 1735601700 | 9.5661 | -0.2 | -2.09 | 9.61 | 9.61 | 9.5399999 | 4419 |
| 1735342500 | 9.77 | 0.01 | 0.10 | 9.78 | 9.7959 | 9.7449999 | 2725 |
| 1735256100 | 9.76 | 0.04 | 0.37 | 9.72 | 9.76 | 9.72 | 1487 |
| 1735077840 | 9.7239 | 0.06 | 0.66 | 9.69 | 9.7239 | 9.67 | 1346 |
| 1734996900 | 9.66 | -0.09 | -0.87 | 9.71 | 9.71 | 9.6199999 | 900 |
| 1734737700 | 9.7449999 | 0.13 | 1.35 | 9.61 | 9.7899999 | 9.61 | 933 |
| 1734651300 | 9.615 | -0.14 | -1.38 | 9.7899999 | 9.7899999 | 9.615 | 1914 |
| 1734564900 | 9.75 | -0.23 | -2.30 | 10.08 | 10.08 | 9.75 | 753 |
| 1734478500 | 9.98 | -0.12 | -1.19 | 10.01 | 10.035 | 9.98 | 1566 |
| 1734392100 | 10.1 | -0.06 | -0.59 | 10.17 | 10.17 | 10.05 | 1299 |
| 1734132900 | 10.16 | -0.16 | -1.55 | 10.25 | 10.25 | 10.16 | 2319 |
| 1734046500 | 10.32 | 0.01 | 0.07 | 10.35 | 10.35 | 10.2501 | 1125 |
| 1733960100 | 10.3128 | -0.01 | -0.06 | 10.35 | 10.3801 | 10.2801 | 1190 |
| 1733873700 | 10.3193 | -0.02 | -0.20 | 10.38 | 10.38 | 10.22 | 177 |
| 1733787300 | 10.34 | 0.04 | 0.44 | 10.33 | 10.4 | 10.33 | 1421 |
| 1733528100 | 10.295 | 0.01 | 0.10 | 10.33 | 10.33 | 10.283 | 679 |
| 1733441700 | 10.285 | -0.15 | -1.44 | 10.41 | 10.5171 | 10.28 | 5423 |
| 1733355300 | 10.435 | -0.11 | -1.04 | 10.49 | 10.53 | 10.32 | 8470 |
| 1733268900 | 10.5444 | 0 | 0.04 | 10.6 | 10.6 | 10.5444 | 741 |
| 1733182500 | 10.54 | -0.01 | -0.09 | 10.52 | 10.6 | 10.45 | 711 |
| 1732917840 | 10.55 | 0.09 | 0.90 | 10.61 | 10.61 | 10.46 | 416 |
| 1732750500 | 10.4556 | 0.06 | 0.53 | 10.26 | 10.5 | 10.26 | 1648 |
| 1732664100 | 10.4 | -0.06 | -0.57 | 10.45 | 10.4558 | 10.4 | 1172 |
| 1732577700 | 10.46 | 0.11 | 1.06 | 10.26 | 10.46 | 10.26 | 1529 |
| 1732318500 | 10.35 | 0.06 | 0.58 | 10.29 | 10.35 | 10.26 | 1890 |
| 1732232100 | 10.29 | 0.3 | 3.00 | 10.03 | 10.3 | 10.03 | 2950 |
| 1732145700 | 9.99 | -0.01 | -0.10 | 9.96 | 9.99 | 9.93 | 8049 |
| 1732059300 | 10 | 0.05 | 0.46 | 9.96 | 10 | 9.948 | 3988 |
| 1731972900 | 9.9538 | 0.07 | 0.75 | 9.88 | 9.98 | 9.88 | 3023 |
| 1731713700 | 9.88 | -0.15 | -1.50 | 9.96 | 9.96 | 9.88 | 861 |
| 1731627300 | 10.03 | 0.12 | 1.26 | 10 | 10.03 | 9.9501 | 881 |
| 1731540900 | 9.9052 | -0.06 | -0.58 | 9.93 | 9.93 | 9.8737 | 1513 |
| 1731454500 | 9.9625 | -0.25 | -2.46 | 10.06 | 10.12 | 9.92 | 5747 |
| 1731368100 | 10.2139 | 0.03 | 0.33 | 10.14 | 10.2139 | 10.14 | 2274 |
| 1731108900 | 10.18 | -0.24 | -2.30 | 10.11 | 10.32 | 10.11 | 1842 |
| 1731022500 | 10.42 | -0.04 | -0.38 | 10.42 | 10.4989 | 10.39 | 2348 |
| 1730936100 | 10.46 | 0.04 | 0.35 | 10.55 | 10.55 | 10.427 | 1411 |
| 1730849700 | 10.4234 | 0.01 | 0.12 | 10.42 | 10.49 | 10.38 | 1606 |
| 1730763300 | 10.4105 | 0.1 | 0.97 | 10.39 | 10.45 | 10.39 | 532 |
| 1730500500 | 10.31 | -0.03 | -0.27 | 10.26 | 10.395 | 10.26 | 1051 |
| 1730414100 | 10.3383 | 0.01 | 0.08 | 10.34 | 10.345 | 10.29 | 3763 |
| 1730327700 | 10.33 | -0.01 | -0.05 | 10.27 | 10.439 | 10.27 | 594 |
| 1730241300 | 10.335 | -0.07 | -0.63 | 10.37 | 10.39 | 10.335 | 142 |
| 1730154900 | 10.4 | 0.12 | 1.17 | 10.41 | 10.42 | 10.4 | 336 |
| 1729895700 | 10.28 | -0.02 | -0.16 | 10.3 | 10.46 | 10.28 | 3292 |
| 1729809300 | 10.296 | 0.05 | 0.45 | 10.28 | 10.32 | 10.27 | 1392 |
| 1729722900 | 10.25 | 0.01 | 0.08 | 10.22 | 10.27 | 10.22 | 1289 |
| 1729636500 | 10.2413 | -0.02 | -0.17 | 10.22 | 10.2413 | 10.22 | 535 |
| 1729550100 | 10.2591 | -0.1 | -0.93 | 10.33 | 10.36 | 10.22 | 2062 |
| 1729290900 | 10.355 | 0.07 | 0.68 | 10.41 | 10.41 | 10.34 | 774 |
| 1729204500 | 10.2851 | -0.1 | -0.96 | 10.37 | 10.37 | 10.2606 | 2181 |
| 1729118100 | 10.3849 | 0.09 | 0.86 | 10.35 | 10.39 | 10.35 | 323 |
| 1729031700 | 10.2966 | -0.15 | -1.39 | 10.44 | 10.44 | 10.2966 | 1820 |
| 1728945300 | 10.4421 | -0.01 | -0.12 | 10.43 | 10.4421 | 10.32 | 594 |
| 1728686100 | 10.4547 | 0.08 | 0.75 | 10.475 | 10.52 | 10.43 | 3763 |
| 1728599700 | 10.3766 | -0 | -0.03 | 10.12 | 10.39 | 10.12 | 4002 |
| 1728513300 | 10.3793 | -0.04 | -0.39 | 10.32 | 10.4027 | 10.32 | 1501 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
