Kornit Digital Ltd【KRNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-5.57966522009	16.13	16.725	15.24	208019	16.27249826	CS
4	-1.22	-7.41641337386	16.45	19.78	14.02	406181	15.68670064	CS
12	1.26	9.01932712956	13.97	19.78	13.7	298474	15.41146786	CS
26	1.24	8.86347390994	13.99	19.78	12.505	305357	14.97338471	CS
52	-7.92	-34.211663067	23.15	23.294	11.93	350797	15.19312934	CS
156	-7.79	-33.8401390096	23.02	34.285	11.93	372721	19.06957727	CS
260	-103.9	-87.2156467724	119.13	181.38	11.93	417758	38.5870036	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	15.23	-0.73	-4.57	16.02	16.02	15.11	220806
1780612500	15.96	0.03	0.19	15.93	16.165	15.85	135515
1780526100	15.93	-0.77	-4.61	16.7	16.7	15.745	188818
1780439700	16.7	0.28	1.71	16.37	16.725	16.03	237957
1780353300	16.42	0.29	1.80	16	16.66	15.79	253025
1780094100	16.129999	0.29	1.83	16.129999	16.35	15.65	224779
1780007700	15.84	-0.79	-4.75	16.53	16.69	15.76	212394
1779921300	16.629999	1.15	7.43	15.65	16.719999	15.58	296982
1779834900	15.48	0.89	6.10	14.76	15.49	14.74	265007
1779489300	14.59	0.21	1.46	14.47	14.75	14.32	402899
1779402900	14.38	0.01	0.07	14.28	14.64	14.15	292014
1779316500	14.37	0.28	1.99	14.2	15.96	14.06	379176
1779230100	14.09	-0.5	-3.43	14.5	14.81	14.02	349157
1779143700	14.59	-0.46	-3.06	15.03	15.475	14.38	429464
1778884500	15.05	-0.78	-4.93	15.54	15.6	14.96	456881
1778798100	15.83	-0.65	-3.94	16.46	16.46	14.67	1280659
1778711700	16.48	0.4	2.49	18.17	19.78	16.42	1598808
1778625300	16.079999	-0.17	-1.05	16.23	16.7	15.81	440097
1778538900	16.25	0.04	0.25	16.219999	16.649999	16.11	166281
1778279700	16.21	-0.08	-0.49	16.45	16.68	16.02	107525
1778193300	16.29	-0.17	-1.03	16.54	16.7	16.23	203600
1778106900	16.46	0.24	1.48	16.329999	16.625	15.86	112015
1778020500	16.219999	0.11	0.68	16.18	16.39	16.079999	102619
1777934100	16.11	0.17	1.07	15.84	16.12	15.695	153514
1777674900	15.94	0.13	0.82	15.92	16.009899	15.77	119070
1777588500	15.81	0.58	3.81	15.35	15.82	15.16	151678
1777502100	15.23	-0.17	-1.10	15.41	15.525	15.135	124783
1777415700	15.4	-0.3	-1.91	15.69	15.9668	15.2575	155255
1777329300	15.7	-0.25	-1.57	15.95	16.14	15.68	182914
1777070100	15.95	0.16	1.01	15.76	16.149999	15.62	156850
1776983700	15.79	-0.17	-1.07	16	16.239999	15.655	201575
1776897300	15.96	0.27	1.72	15.98	16.12	15.765	179926
1776810900	15.69	-0.09	-0.57	15.78	16.1099	15.65	217122
1776724500	15.78	-0.59	-3.60	16.27	16.285	15.46	223806
1776465300	16.37	0.4	2.50	16.18	16.61	16.16	280906
1776378900	15.97	-0.15	-0.93	16.1	16.19	15.84	305356
1776292500	16.12	-0.01	-0.06	16.05	16.245	15.69	333189
1776206100	16.129999	-0.15	-0.92	16.399999	16.579999	15.99	199039
1776119700	16.28	0.4	2.52	15.77	16.32	15.64	186827
1775860500	15.88	-0.14	-0.87	16.114999	16.18	15.83	153890
1775774100	16.02	0.26	1.65	15.73	16.19	15.69	223255
1775687700	15.76	0.67	4.44	15.93	16.075	15.6	279121
1775601300	15.09	0.01	0.07	15.07	15.32	14.84	257589
1775514900	15.08	0.31	2.10	14.69	15.15	14.585	174592
1775169300	14.77	-0.09	-0.61	14.61	15.055	14.42	229797
1775082900	14.86	0.2	1.36	14.88	15	14.68	1022618
1774996500	14.66	0.28	1.95	14.52	15.1	14.51	208868
1774910100	14.38	-0.16	-1.10	14.63	14.89	14.27	266256
1774650900	14.54	-0.52	-3.45	14.84	15.07	14.4	245438
1774564500	15.06	-0.01	-0.07	14.92	15.45	14.71	292379
1774478100	15.07	0.13	0.87	15.17	15.41	14.96	202906
1774391700	14.94	0.23	1.56	14.6	15.09	14.4	208533
1774305300	14.71	0.64	4.55	14.4	15	14.4	405394
1774046100	14.07	-0.2	-1.40	14.29	14.52	13.75	2396614
1773959700	14.27	0.07	0.49	14.05	14.36	13.9	398065
1773873300	14.2	-0.21	-1.46	14.28	14.5	14.1	272225
1773786900	14.41	0.24	1.69	14.21	14.605	14.18	269020
1773700500	14.17	0.43	3.13	13.85	14.38	13.75	395440
1773441300	13.74	-0.3	-2.14	13.97	14.25	13.7	317565
1773354900	14.04	-0.38	-2.64	14.28	14.46	13.96	296078
1773268500	14.421	0	0.01	14.42	14.835	14.11	283086
1773182100	14.42	-0.17	-1.17	14.5	14.94	14.27	311124
1773095700	14.59	0.05	0.34	14.21	14.6	14.05	216487