Kornit Digital KRNT - オプションチェーン

Kornit Digital Ltd ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
2.50	10.80	14.70	0.00	12.75	0	-
5.00	9.40	12.30	0.00	10.85	0	-
7.50	6.80	9.70	0.00	8.25	0	-
10.00	3.70	7.20	0.00	5.45	0	-
12.50	1.60	4.90	3.22	3.25	14	-
15.00	0.00	2.75	2.40	2.40	12	-
17.50	0.00	1.15	0.64	0.64	163	-
20.00	0.00	1.95	0.25	0.25	52	-
22.50	0.00	1.15	0.00	0.00	0	-
25.00	0.00	0.95	0.00	0.00	0	-
30.00	0.00	0.95	0.00	0.00	0	-
35.00	0.00	1.95	0.00	0.00	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.70	0.02	0.02	1	-
7.50	0.00	1.15	0.00	0.00	0	-
10.00	0.00	1.15	0.00	0.00	0	-
12.50	0.00	1.15	0.25	0.25	10	-
15.00	0.05	1.15	0.00	0.60	0	-
17.50	0.40	4.30	0.00	2.35	0	-
20.00	2.85	5.60	0.00	4.225	0	-
22.50	5.30	8.10	0.00	6.70	0	-
25.00	7.80	11.50	0.00	9.65	0	-
30.00	12.90	15.40	0.00	14.15	0	-
35.00	17.80	21.70	0.00	19.75	0	-

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

銘柄コード

株価

出来高

NOTVInotiv Inc

US$ 0.1638

(89.15%)

1.07B

SNBRSleep Number Corporation

US$ 0.477

(36.25%)

305.13M

SMTKSmartKem Inc

US$ 0.419101

(30.97%)

232.19M

NVDANVIDIA Corporation

US$ 205.10

(-6.20%)

220.65M

RMSGReal Messenger Corporation

US$ 1.809

(64.45%)

199.97M

Kornit Digital tops revenue and earnings expectations in first quarter (KRNT)May 13, 2026 8:56 AM
IH Market News Kornit Digital (NASDAQ:KRNT) reported first-quarter results on Wednesday that exceeded Wall Street expectations on both revenue and earnings, although the company’s shares slipped slightly in after-hours trading following the announcement.The stock edged down 0.44% after the results were released. Revenue and earnings come in ahead of forecasts Kornit posted adjusted earnings per share of -$0.01 for the quarter, ahead of analyst estimates of -$0.02 per share.Revenue reached $48.5 million, surpassing the consensus estimate of $46.73 million and representing year-on-year growth of 4.5% from $46.5 million in the prior-year period.The company said revenue landed at the upper end of its previously issued guidance range of $48 million to $49 million. Recurring revenue and AIC growth accelerate Kornit reported positive operating cash flow for the tenth consecutive quarter.Revenue generated from its All-Inclusive Click (AIC) model increased approximately 103% year-on-year, while annual recurring revenue rose to $26.8 million from $14.5 million in the same quarter last year.Trailing twelve-month impressions grew roughly 12% year-on-year, supported by continued industry migration from traditional screen printing toward digital production.“The first quarter marked a strong start to the year and clear evidence that our strategy is translating into execution and measurable results,” said Ronen Samuel, chief executive officer of Kornit Digital.“We delivered revenue at the top end of our guidance range and generated positive operating cash flow for the tenth consecutive quarter.” EBITDA loss narrows despite lower margins Adjusted EBITDA loss improved to $2.8 million from a loss of $3.9 million in the first quarter of 2025.Non-GAAP gross margin came in at 41.0%, compared with 45.2% in the same period a year earlier. Second-quarter outlook comes in above consensus For the second quarter of 2026, Kornit expects revenue in a range of $51 million to $55 million.The midpoint of the guidance range, at $53 million, was above analyst consensus expectations.The company also forecast an adjusted EBITDA margin between negative 5% and breakeven.Samuel added that customer demand for the Atlas MATRIX platform remains strong and said the company continues to see a growing order backlog supporting the expansion of digital textile production at scale.Kornit Digital stock price Original: Kornit Digital tops revenue and earnings expectations in first quarter (KRNT)