OrthoPediatrics Corporation【KIDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	0.190839694656	18.34	18.95	17.74	102863	18.46449238	CS
4	-0.125	-0.675675675676	18.5	18.95	16.39	116443	17.80352223	CS
12	2.945	19.0861957226	15.43	18.95	14.42	153272	16.99089768	CS
26	1.08	6.2445793582	17.295	20.34	14.42	151846	17.32931619	CS
52	-1.845	-9.12462908012	20.22	23.7	14.42	165388	18.22992693	CS
156	-26.615	-59.1575905757	44.99	45.96	14.42	167779	24.49543698	CS
260	-46.335	-71.6040797404	64.71	73.91	14.42	142438	31.9776038	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782254100	18.375	0.22	1.18	18.16	18.605	18.07	130407
1782167700	18.16	-0.71	-3.76	18.95	18.95	18.16	61227
1781822100	18.87	0.7	3.85	18.45	18.89	18.17	140508
1781735700	18.17	-0.36	-1.94	18.55	18.695	17.74	144644
1781649300	18.53	0.38	2.09	18.34	18.64	18	65071
1781562900	18.15	0.33	1.85	17.83	18.325	17.64	164150
1781303700	17.82	-0.01	-0.06	17.9	18.48	17.7	96207
1781217300	17.83	-0.63	-3.41	18.6	18.65	17.82	76471
1781130900	18.46	-0.03	-0.16	18.55	18.795	18.33	95603
1781044500	18.49	0.26	1.43	18.4	18.76	18.1	105319
1780958100	18.23	-0.09	-0.49	18.33	18.66	18.19	90341
1780698900	18.32	0.22	1.22	18.04	18.63	17.8132	93718
1780612500	18.1	1.18	6.97	17.13	18.515	17.13	155102
1780526100	16.92	0.11	0.65	16.76	17.22	16.51	193013
1780439700	16.81	0.16	0.96	16.579999	17.125	16.39	124222
1780353300	16.649999	-0.52	-3.03	16.95	17.3264	16.54	174384
1780094100	17.17	-0.64	-3.59	17.79	18.19	17.02	148046
1780007700	17.81	0.26	1.48	17.45	17.97	17.24	76544
1779921300	17.55	-0.35	-1.96	18	18.09	17.38	91629
1779834900	17.9	-0.47	-2.56	18.5	18.6	17.79	116214
1779489300	18.37	-0.06	-0.33	18.45	18.8	18.27	119460
1779402900	18.43	-0.07	-0.38	18.3	18.6	17.765	162770
1779316500	18.5	0.27	1.48	18.13	18.56	17.785	133365
1779230100	18.23	0.09	0.50	18	18.285	17.88	96259
1779143700	18.14	0.42	2.37	17.73	18.4	17.48	143353
1778884500	17.72	-0.18	-1.01	17.8	17.92	17.435	136678
1778798100	17.9	0.11	0.62	17.79	18.55	17.66	204699
1778711700	17.79	0.07	0.40	17.58	18.26	17.5	172245
1778625300	17.72	0.54	3.14	17.15	17.79	17.08	172401
1778538900	17.18	-0.63	-3.54	17.71	18	16.935	238127
1778279700	17.81	0.24	1.37	17.59	17.9	17.225	171016
1778193300	17.57	0.45	2.63	17.27	17.74	17.25	200513
1778106900	17.12	0.08	0.47	17.18	17.66	16.6	202581
1778020500	17.04	1.26	7.98	15.79	17.08	15.57	260038
1777934100	15.78	0.15	0.96	15.71	16.34	15.505	228750
1777674900	15.63	0.57	3.78	15.785	15.815	14.54	387177
1777588500	15.06	0.42	2.87	14.62	15.08	14.42	243397
1777502100	14.64	-0.5	-3.30	15.2	15.555	14.55	228503
1777415700	15.14	-0.68	-4.30	15.82	16.129999	15.06	203822
1777329300	15.82	-0.37	-2.29	16.23	16.41	15.77	130876
1777070100	16.19	-0.02	-0.12	16.29	16.48	16.03	242058
1776983700	16.21	-0.16	-0.98	16.44	16.64	15.93	85922
1776897300	16.37	0.12	0.74	16.309999	16.7356	16.19	127625
1776810900	16.25	-0.4	-2.40	16.68	16.84	16.18	150549
1776724500	16.649999	-0.1	-0.60	16.88	17.04	16.57	162894
1776465300	16.75	0.22	1.33	16.82	17.185	16.45	201914
1776378900	16.53	-1.32	-7.39	17.84	17.84	16.51	172218
1776292500	17.85	-0.01	-0.06	17.92	18.43	17.7	203732
1776206100	17.86	0.91	5.37	16.98	17.93	16.82	228810
1776119700	16.95	0.98	6.14	15.91	16.97	15.87	170859
1775860500	15.97	0.03	0.19	16.059999	16.265	15.63	145357
1775774100	15.94	-0.07	-0.44	15.75	16.12	15.69	105433
1775687700	16.01	0.25	1.59	16.21	16.39	15.81	125665
1775601300	15.76	-0.18	-1.13	15.89	16.04	15.65	92857
1775514900	15.94	-0.12	-0.75	15.94	16.219999	15.725	72593
1775169300	16.059999	-0.23	-1.41	15.88	16.3	15.66	114217
1775082900	16.29	0.42	2.65	15.91	16.45	15.74	90061
1774996500	15.87	0.67	4.41	15.43	16.457	15.085	195296
1774910100	15.2	-0.32	-2.06	15.53	15.65	14.91	173057
1774650900	15.52	-0.83	-5.08	16.11	16.11	15.52	161914
1774564500	16.35	0.12	0.74	16.03	16.62	16.03	128252
1774478100	16.23	0.32	2.01	16.079999	16.81	15.85	208105
1774391700	15.91	-0.56	-3.40	16.3	16.51	15.77	212466