Kelly Services Inc【KELYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.45	-11.7112810707	20.92	21.96	18.02	3189	19.8577228	CS
4	3.03	19.6243523316	15.44	21.96	14.995	3583	18.89830716	CS
12	3.82	26.0750853242	14.65	21.96	12.1	12933	15.96908609	CS
26	9.48	105.450500556	8.99	125	8.38	30512	28.28902414	CS
52	6.9	59.6369922213	11.57	125	8.2	15328	28.08877355	CS
156	0.39	2.15707964602	18.08	125	8.2	5292	27.70086732	CS
260	-7.22	-28.1043207474	25.69	125	8.2	3506	26.93166642	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	19.22	0.21	1.12	18.1	19.91	18.1	1066
1780612500	19.007	-0.54	-2.78	19.78	19.85	19.007	390
1780526100	19.55	-1.53	-7.26	21.96	21.96	19.49	10806
1780439700	21.08	0.08	0.38	21.2	21.2	21.04	1623
1780353300	21	0.12	0.57	20.92	21	19.1	2060
1780094100	20.88	-0.09	-0.43	21.4	21.4	20	2467
1780007700	20.97	2.27	12.14	19.5	21.225	19.29	13700
1779921300	18.7	1.12	6.37	17.06	19.33	16.82	15140
1779834900	17.58	0	0.00	16.71	17.58	16.71	499
1779489300	17.58	-0.38	-2.12	17.4	17.58	16.87	271
1779402900	17.96	1.18	7.00	16.399999	17.96	16.37	1030
1779316500	16.785	-0.68	-3.87	16.82	16.82	16.29	1051
1779230100	17.46	1.57	9.88	15.67	17.46	15.67	6788
1779143700	15.89	-0.05	-0.31	16.5	16.5	15.89	918
1778884500	15.94	-0.05	-0.31	15.5	15.94	15.5	974
1778798100	15.99	-0.16	-0.99	14.995	16.11	14.995	1910
1778711700	16.149999	-0.59	-3.52	16.399999	16.399999	15.445	4166
1778625300	16.739999	0.94	5.95	15.49	16.739999	15.49	1105
1778538900	15.8	-0.1	-0.63	15.44	15.8	15.13	2120
1778279700	15.9	-0.06	-0.37	15.59	16	15.03	2888
1778193300	15.959	-0.48	-2.93	15.46	16.37	14.99	6753
1778106900	16.44	0.79	5.05	15.69	16.44	15.4	1224
1778020500	15.65	-0.18	-1.14	15.39	15.9	15.39	666
1777934100	15.83	-0.23	-1.44	15.99	16.1731	15.8	1648
1777674900	16.0619	0.31	1.94	15.87	16.0619	15.08	2611
1777588500	15.7569	0.38	2.45	15.27	15.78	15.0501	4635
1777502100	15.38	-0.64	-4.00	15.4	15.88	15.3301	4899
1777415700	16.02	-0.25	-1.54	16.02	16.14	15.78	1514
1777329300	16.27	-0.57	-3.38	16.04	17	16.04	3637
1777070100	16.84	-0.22	-1.29	16.77	17.35	16.379999	4651
1776983700	17.06	-0.57	-3.23	17.17	17.5	16.01	6660
1776897300	17.63	1.52	9.44	15.67	17.63	14.9901	12326
1776810900	16.11	0	0.00	15.81	16.11	15.81	711
1776724500	16.11	0.01	0.06	16.11	17	15.7901	44477
1776465300	16.1	0.47	3.01	15.47	16.344999	15.47	4768
1776378900	15.63	-0.51	-3.16	16.05	16.11	15.63	3743
1776292500	16.14	0.26	1.64	15.71	16.57	15.5987	6411
1776206100	15.88	0.2	1.28	15.6	16.219999	15.6	10289
1776119700	15.68	0.09	0.58	15.29	15.68	15.29	5789
1775860500	15.59	-0.15	-0.95	15.75	16.1	15.59	4567
1775774100	15.74	0.86	5.78	14.52	15.97	14.52	11072
1775687700	14.88	0.04	0.27	15.2477	15.7452	14.7848	16375
1775601300	14.84	0.14	0.95	15.19	15.5	14.4959	13374
1775514900	14.7	-1.3	-8.13	15.61	16.055299	14.22	27186
1775169300	16	2.66	19.94	14.68	18.58	13.9101	414370
1775082900	13.34	0.21	1.60	13.07	13.63	13	5122
1774996500	13.13	0.33	2.58	12.75	13.13	12.75	1630
1774910100	12.8	0.1	0.79	12.71	12.89	12.71	4215
1774650900	12.7	0.21	1.68	12.22	12.7	12.21	1650
1774564500	12.49	-0.51	-3.92	12.77	13.002	12.1	4230
1774478100	13	-0.19	-1.44	13	13.07	12.6901	2758
1774391700	13.19	0.17	1.31	13.02	13.86	13.02	6349
1774305300	13.02	-0.04	-0.31	13.05	13.05	12.3941	2159
1774046100	13.06	0.04	0.31	13.48	13.48	13.0225	2797
1773959700	13.02	-0.48	-3.56	13.1	13.4999	13.02	3278
1773873300	13.5	-0.06	-0.44	13.35	13.5	12.42	13424
1773786900	13.56	-0.16	-1.17	13.56	13.8559	13.2	4252
1773700500	13.72	-0.55	-3.85	14.65	14.65	13.7	12900
1773441300	14.27	0.27	1.93	13.8	14.5765	13.8	4711
1773354900	14	0.44	3.21	13.76	14.3961	13.76	7453
1773268500	13.565	0.03	0.18	13.54	14.32	13.54	5112
1773182100	13.54	-0.83	-5.78	14.24	14.62	13.54	2854
1773095700	14.37	-0.57	-3.82	14.26	14.94	14.26	4510