US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco KBW Regional Banking ETF Trust II (KBWR)
Invesco KBW Regional Banking ETF Trust II (KBWR) オプション

Invesco KBW Regional Banking ETF Trust II (KBWR)

69.3128

0.00

(0.00%)

終了 6月7日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

Invesco KBW Regional Banking ETF Trust II ([symbol]) オプションチェーン

KBWR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

3antar

Not in a rush for IPO, does not mean no uplisting soon. Bill Ackman said a few months ago uplist comes first. So we should be fine!

Doc logic

Doc logic 3分前

learningcurve2020,

Gotta lay the track before the train can roll, even the high speed trains; ). Best wishes.

Genz2

Hey Methinks, wouldn’t it be something if Steven Sprague became super famous, and he invited all his business leader friends to his farm to pet the horses and SAVE THE FARM!!! I think that would be kind of COOL!!! What do you think??

DewDiligence

DewDiligence 6分前

Thanks, flo, and go_seek. I was able to listen after I disabled my ad-blocking utility.

mascale

mascale 11分前

Compare Qatar validated public record v. IHUB post(s).

price_and_volume

price_and_volume 12分前

Anyone who feels they were misled into losses:
YOU ALL NEED TO FILE COMPLAINTS ON THE $OTC WEB SITE AND THE $FINRA WEB SITE Use the https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing SEC Enforcement & Complaint Form

misterfishman

misterfishman 14分前

If its been 5 yrs then 2026 could be our year after all.

learningcurve2020

learningcurve2020 15分前

Direct? You and Guru are sure putting a lot of faith in a vaccine that hasn’t even been tested. LOL. Add to it LP knows nothing about delivering ROI to shareholders. Zero track record. And as Eddie says competition is now all over the place. But you two live in a NWBO vacuum where none of that matt

tkg

Strategically, the use of electro-optic polymers offers a “leap-frog” technology for quantum photonics. Unlike traditional materials, these polymers can be processed using standard silicon fab-compatible methods while providing the rapid refractive index modulation necessary for high-speed quantum s

Dorick

Dorick 16分前

NOTE: I have now FINISHED revising the NEW version of a Complaint against Danzik and his fraudulent companies. It is NO LONGER under construction and is now READY for submission to the SEC. Here it is: https://fraudcraftjournal.wordpress.com/new-complaint-against-dennis-danzik-flooidcx-quantum-energ

gkare

Can you put a link to the article? I've looked but no luck.

floblu14

floblu14 19分前

GO SEEK is correct. Do NOT use the MP3 File download. Instead hit the PLAY arrow & follow along with the complete transcript that lights up as you proceed.

ENTA's attorney had v.g. responses from the 2 judges re: a JURY TRIAL. I have always been an OPTIMIST. Although a long shot, ther

tkg

I agree, very interesting...#Boeing, #Lockheed, #Raytheon.etc..;)

price_and_volume

price_and_volume 23分前

Fake website. Fake "selected transactions."
Disclaimer: No selected transactions have actually occurred and these are representative examples... I think everyone here already understands this?

Or, maybe some are gullible enough to believe Marshak is running an actual business

SemperFITrader

SemperFITrader 29分前

New Court Docket by Citadel regarding Mitts https://x.com/SouthernDrive21/status/2063399115325673740?s=20

giveit2me

giveit2me 29分前

$$\rho_{\text{final}} = \operatorname{Tr}_{\text{env}} \left( U \big( |\psi_{\text{msg}}\rangle\langle\psi_{\text{msg}}| \otimes |0\rangle\langle0|_{\text{brain}} \otimes \rho_{\text{env}} \big) U^\dagger \right) = |1\rangle\langle1|$$

The unitary time-evolution operator $U$ has succe

US Market News

US Market News 30分前

Duke Energy offers tips to save energy and money as temperatures rise in the CarolinasJune 6, 2026 7:05 PM
PR Newswire (US) What's happening: Temperatures are forecast to reach the 90s, pushing cooling systems to run longer and use mo

SSKILLZ1

SSKILLZ1 32分前

Pick 4 Contest #24 Contest Week 3 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

Naught

Naught 32分前

It wasn't supposed to happen yet...

JosephS

JosephS 33分前

The case is 13 years old

More cases? Go for it! LFG!

Not a recco

SSKILLZ1

SSKILLZ1 33分前

Pick 4 Contest #24 Contest Week 3 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633

nowwhat2

nowwhat2 34分前

Just saying ;

https://investorshub.advfn.com/uimage/uploads/2026/6/6/yvwgqred_friday_june_5.jpg

Not quite what many had been expecting or hoping for, is it ?

https://investorshub.advfn.com/uimage/uploads/2026/6/6/zqssxbtc_june_5_9_HOPE_Ooo

PickStocks

PickStocks 35分前

Right……so far you haven’t seen it….did you even have old escrows…..

SSKILLZ1

SSKILLZ1 35分前

Pick 4 Contest #24 Standings (Week 3)

Congrats to our current leader VALUEMIND up 24.82% so far in the contest. There are 13/31 portfolio up in the contest or 41.94%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1

Slojab

Slojab 36分前

I'd like to see some of those restricted shares given back.

Restricted 670,833,244

Unrestricted 82,651,712

They make the market cap to be $65,929,934

Invesco KBW Regional Ban...

JW Pharmaceutical

State Street SPDR Portfo...

Wrap Technologies

ALPS Active Equity Oppor...

USCF Gold Strategy Plus ...

Thrivent ETF Tru

First Trust Europe Alpha...

Priority Technology

Tri Continental

Virtus Biotech Clinical ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。