Invesco KBW Regional Banking ETF Trust II【KBWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.57	-4.41125986955	58.26	58.41	55.3423	4659	55.76928582	SP
4	-1.77	-3.08040375914	57.46	59.09	53.37	4763	56.13098411	SP
12	6.93	14.2124692371	48.76	59.9199	47.47	5646	55.77378614	SP
26	6.39	12.9614604462	49.3	59.9199	46.02	4930	52.56268893	SP
52	12.35	28.4956160591	43.34	59.9199	39.9	7393	50.955307	SP
156	-5.16	-8.47986852917	60.85	70.1399	37.492	10706	52.51353437	SP
260	5.78	11.5808455219	49.91	70.1399	26.64	10368	52.32023707	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727390100	55.69	0.35	0.63	55.51	56.25	55.51	3623
1727303700	55.3423	-0.89	-1.59	56.35	56.35	55.3423	14689
1727217300	56.235	-0.73	-1.27	57.21	57.21	56.0812	1182
1727130900	56.96	-0.65	-1.13	57.16	57.19	56.834	1514
1726871700	57.61	-1.26	-2.14	58.26	58.41	57.54	2285
1726785300	58.87	1.35	2.35	57.9044	59.09	57.9044	2497
1726698900	57.52	0.4	0.70	57.25	59	56.6973	5873
1726612500	57.12	0.46	0.81	56.95	58.2	56.9	9633
1726526100	56.66	0.69	1.23	55.68	57.03	55.51	10076
1726266900	55.97	1.59	2.92	55.24	55.97	55.24	6765
1726180500	54.38	0.17	0.31	54.485	54.62	54.14	6731
1726094100	54.21	-0.41	-0.75	54.54	54.54	53.37	6156
1726007700	54.62	-0.65	-1.18	55.13	55.13	53.86	2827
1725921300	55.27	0.24	0.44	55.46	55.46	55.08	5046
1725662100	55.03	-1.01	-1.80	55.02	55.23	55.02	594
1725575700	56.04	-0.49	-0.87	55.975	56.53	55.975	1322
1725489300	56.53	-0.65	-1.14	57.16	57.16	56.53	922
1725402900	57.18	-0.73	-1.26	58.1177	58.1177	57.15	4503
1725057300	57.91	0.38	0.66	57.46	57.99	57.45	4255
1724970900	57.53	0.1	0.17	57.77	58	57.4704	1545
1724884500	57.4301	0.38	0.67	56.55	57.755	56.53	3198
1724798100	57.0467	-0.42	-0.74	57.15	57.15	56.85	3344
1724711700	57.47	-0.42	-0.72	58.15	58.35	57.3901	7650
1724452500	57.8872	3.16	5.77	55.09	58.6874	55.09	6236
1724366100	54.73	-0.62	-1.12	55.17	55.26	54.73	1846
1724279700	55.35	0.7	1.28	55.19	55.35	54.55	2423
1724193300	54.65	-1.05	-1.89	55.31	55.31	54.56	3282
1724106900	55.7	0.54	0.98	54.98	55.7	54.98	1624
1723847700	55.1598	0.89	1.63	55.0966	55.2214	54.7151	2742
1723761300	54.2741	1.21	2.28	54.15	55	54.15	2062
1723674900	53.065	-0.16	-0.29	53.78	53.78	52.92	591
1723588500	53.22	0.7	1.33	52.67	53.345	52.52	12138
1723502100	52.52	-0.57	-1.08	53.63	53.63	52.51	7596
1723242900	53.0949	-0.21	-0.40	53.3	53.3	52.69	994
1723156500	53.3066	0.83	1.58	53.29	53.43	53.29	139
1723070100	52.48	-0.08	-0.15	53.63	53.63	52.48	766
1722983700	52.56	0.11	0.21	52.41	53.1	52.41	2381
1722897300	52.45	-1.49	-2.76	51.29	53.13	50.82	9370
1722638100	53.94	-2.07	-3.70	53.935	53.94	53.13	11582
1722551700	56.01	-2.3	-3.94	58.31	58.33	55.6	5397
1722465300	58.31	-0.31	-0.53	58.98	59.3094	58.31	6365
1722378900	58.62	0.67	1.16	58.54	58.83	58.52	6003
1722292500	57.95	-1.69	-2.83	59.79	59.9199	57.95	9828
1722033300	59.64	1.38	2.37	59.05	59.66	58.82	33604
1721946900	58.26	1.21	2.12	57.04	59	57.04	2859
1721860500	57.05	-0.93	-1.60	57.67	58.55	57.05	4848
1721774100	57.98	0.94	1.66	56.5	58.44	56.5	8358
1721687700	57.0356	0.72	1.27	56.21	57.0588	56.21	866
1721428500	56.32	0.12	0.21	56.29	57.155	56.16	1387
1721342100	56.2	-0.81	-1.42	56.55	57.6	55.98	9125
1721255700	57.01	0.85	1.51	55.24	57.4	55.24	14002
1721169300	56.16	2.38	4.43	53.98	56.35	53.98	19237
1721082900	53.78	1.71	3.28	52.94	54	52.94	6837
1720823700	52.07	0.1	0.19	52.04	52.63	51.81	4080
1720737300	51.97	2.02	4.04	50.49	52.165	50.49	14056
1720650900	49.95	1.11	2.27	48.7	50.13	48.7	2278
1720564500	48.84	0.89	1.86	47.47	48.84	47.47	4870
1720478100	47.95	-0.12	-0.25	47.86	48.605	47.86	3746
1720218900	48.0687	-0.79	-1.62	48.76	48.76	47.9601	3349
1720040640	48.86	-0.46	-0.93	49.29	49.32	48.65	3377
1719959700	49.32	0.42	0.87	48.5	49.5501	48.5	3646
1719873300	48.895	-0.23	-0.47	47.42	49.47	47.42	944
1719614100	49.125	1.12	2.32	48.33	49.27	48.33	8741
1719527700	48.01	0.66	1.38	47.5	48.01	47.44	10963