KalVista Pharmaceuticals Inc【KALV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.185528756957	26.95	27	26.935	2495309	26.95600362	CS
4	0.28	1.04790419162	26.72	27	26.68	3349498	26.81858812	CS
12	10.23	61.0017889088	16.77	27	15.09	3635510	25.4592239	CS
26	10.38	62.4548736462	16.62	27	14.22	2233597	23.19250416	CS
52	12.5	86.2068965517	14.5	27	9.83	1783806	19.45115591	CS
156	16.96	168.924302789	10.04	27	7.21	878762	16.9538707	CS
260	-2.27	-7.75538093611	29.27	30.7	4.12	633322	16.00576874	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	26.99	0.04	0.15	26.97	26.99	26.97	1872611
1780698900	26.95	0	0.00	26.96	26.97	26.94	1833907
1780612500	26.95	0	0.00	26.95	26.96	26.95	826078
1780526100	26.95	0	0.00	26.95	26.96	26.94	6431887
1780439700	26.95	0.01	0.04	26.95	26.95	26.935	1512061
1780353300	26.94	0.07	0.26	26.92	26.98	26.91	2605794
1780094100	26.87	0.1	0.37	26.79	26.87	26.79	1334012
1780007700	26.77	-0.02	-0.07	26.8	26.81	26.77	918200
1779921300	26.79	-0.02	-0.07	26.7799	26.83	26.77	2466716
1779834900	26.81	0.02	0.07	26.81	26.82	26.77	8068055
1779489300	26.79	0.02	0.07	26.78	26.8	26.77	1565743
1779402900	26.77	-0.04	-0.15	26.79	26.81	26.77	1645118
1779316500	26.81	0.04	0.15	26.77	26.83	26.76	5543705
1779230100	26.77	0.01	0.04	26.755	26.83	26.71	8048393
1779143700	26.76	0.03	0.11	26.77	26.77	26.72	2048845
1778884500	26.73	-0.03	-0.11	26.78	26.78	26.73	8869885
1778798100	26.76	-0.04	-0.15	26.81	26.82	26.75	3472220
1778711700	26.8	0.07	0.26	26.775	26.85	26.77	2329686
1778625300	26.73	0.02	0.07	26.72	26.75	26.68	2247554
1778538900	26.71	-0.02	-0.07	26.73	26.755	26.7	1935752
1778279700	26.73	0.02	0.07	26.74	26.75	26.7	2345192
1778193300	26.71	-0.01	-0.04	26.72	26.74	26.7	1504195
1778106900	26.72	0.01	0.04	26.69	26.845	26.66	6491222
1778020500	26.71	0.05	0.19	26.67	26.72	26.66	5317386
1777934100	26.66	0.01	0.04	26.67	26.7	26.63	4136148
1777674900	26.65	-0.01	-0.04	26.66	26.69	26.64	5118471
1777588500	26.66	-0.01	-0.04	26.67	26.7	26.64	13634070
1777502100	26.67	7.43	38.62	26.7	26.76	26.57	71972340
1777415700	19.24	0.08	0.42	19.56	20.12	18.985	712460
1777329300	19.16	-0.47	-2.39	19.46	20.37	18.94	1072397
1777070100	19.63	0.55	2.88	19.56	19.72	18.66	978710
1776983700	19.08	-0.48	-2.45	19.59	19.79	18.66	1674691
1776897300	19.56	0.13	0.67	19.85	19.95	19.235	988954
1776810900	19.43	-1.44	-6.90	21.11	21.2	19.32	1298964
1776724500	20.87	0.39	1.90	20.55	20.98	20.2	703088
1776465300	20.48	0.92	4.70	19.97	20.8	19.74	1088430
1776378900	19.56	-1.3	-6.23	20.96	20.99	19.3	2366230
1776292500	20.86	0.57	2.81	20.33	20.91	20.0212	885660
1776206100	20.29	0.7	3.57	19.6	20.46	19.56	1458700
1776119700	19.59	0.2	1.03	19.5	20.07	19.29	426157
1775860500	19.39	-0.56	-2.81	19.92	20.11	19.14	620045
1775774100	19.95	0.68	3.53	19.25	20.11	19.22	581699
1775687700	19.27	-0.85	-4.22	20.49	21	19.1	822095
1775601300	20.12	-0.07	-0.35	20.165	20.64	19.6	1256336
1775514900	20.19	0.29	1.46	19.92	21.2	19.675	1298571
1775169300	19.9	0.13	0.66	19.55	20.11	19.2564	910419
1775082900	19.77	-0.36	-1.79	20.69	21.305	19.44	1267017
1774996500	20.13	1.77	9.64	18.62	20.585	18.38	1590324
1774910100	18.36	-0.97	-5.02	18.96	19.5	18.24	1467666
1774650900	19.33	0.38	2.01	19.14	19.95	18.815	2056726
1774564500	18.95	1.81	10.56	16.97	19.27	16.44	2395894
1774478100	17.14	0.68	4.13	17.17	17.665	16.44	1661315
1774391700	16.46	-0.14	-0.84	16.469999	16.57	15.945	695502
1774305300	16.6	-0.4	-2.35	17.1	17.36	16.579999	638927
1774046100	17	0.57	3.47	16.785	17.21	16.27	864985
1773959700	16.43	0.94	6.07	15.31	16.625	15.09	1050278
1773873300	15.49	-1.07	-6.46	16.68	16.68	15.45	785542
1773786900	16.559999	-0.26	-1.55	16.88	17.04	16.415	517473
1773700500	16.82	-0.12	-0.71	16.96	17.3	16.36	919213
1773441300	16.94	-0.44	-2.53	17.5	18.2	16.4662	842973
1773354900	17.38	-0.86	-4.71	18.1	18.1	16.78	1295167
1773268500	18.24	-0.2	-1.08	18.33	18.43	17.6124	1244880
1773182100	18.44	1.14	6.59	17.62	18.7	17.29	1664148
1773095700	17.3	1.07	6.59	16.079999	18.16	16.079999	2006486