First Real Estate Investment Trust of New Jersey Inc (PK) (FREVS)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.149 | -0.861271676301 | 17.3 | 17.3 | 17 | 1558 | 17 | CS |
4 | -0.099 | -0.573913043478 | 17.25 | 17.3175 | 16.75 | 1238 | 17.15969503 | CS |
12 | -0.749 | -4.1843575419 | 17.9 | 18 | 16.01 | 2714 | 17.65629805 | CS |
26 | -0.849 | -4.71666666667 | 18 | 18.12 | 15.3 | 2192 | 17.56234844 | CS |
52 | 0.001 | 0.00583090379009 | 17.15 | 18.12 | 14.16 | 2040 | 17.23166614 | CS |
156 | -8.099 | -32.0752475248 | 25.25 | 28 | 13.42 | 1865 | 18.65019574 | CS |
260 | 1.751 | 11.3701298701 | 15.4 | 28 | 12.3 | 1927 | 18.5585343 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 226.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-18.48%) | 225.04M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 156.84M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 152.01M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約