ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Jowell Global Ltd

Jowell Global Ltd (JWEL)

2.927
-0.123
(-4.03%)
終了 2月23日 6:00AM
2.927
0.00
(0.00%)
取引時間後: 8:26AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0973.427561837462.833.052.8214702.96391361CS
40.1274.535714285712.83.242.73145842.89834204CS
12-0.473-13.91176470593.43.482.39185652.89801149CS
261.567115.2205882351.363.711.20011552762.85765247CS
520.98750.87628865981.943.711.00011291342.58984502CS
156-45.073-93.90208333334858.241.000132292910.91293263CS
260-134.673-97.8728197674137.6412.481.000134479049.56426182CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401809002.927-0.12-4.032.913.022.91688
17400945003.050.13.393.053.053.05423
17400081002.950.072.432.93.04942.91666
17399217002.88-0.11-3.522.83612.882.8361794
17395761002.98510.124.012.9432.932681
17394897002.87-0.06-2.052.893.052.873300
17394033002.93-0.08-2.6633.12.8813877
17393169003.0099999-0.01-0.3333.0932153
17392305003.020.155.232.793.242.7944185
17389713002.87-0.09-3.042.9842.9842.817341
17388849002.960.020.683.083.082.86014523
17387985002.94-0-0.092.82.942.82895
17387121002.9425520.082.892.862.9425522.742377
17386257002.8600.132.7732.7417727
17383665002.8562-0.04-1.512.863.022.7331250
17382801002.90.134.692.733.07592.7336576
17381937002.770.010.362.832.932.779399
17381073002.759999900.002.83.052.759999920625
17380209002.7599999-0.17-5.802.822.972.759999916619
17377617002.93-0.05-1.682.83.19722.855484
17376753002.9800.002.982.982.980
17375889002.98-0.07-2.303.053.062.8527271
17375025003.05-0-0.033.143.142.9820488
17371569003.051-0.06-2.053.153.153.0513533
17370705003.1150.020.483.00999993.23.00999992411
17369841003.10.092.893.043.173.01545168
17368977003.013-0.13-4.043.093.192.94485234
17368113003.140.186.083.193.193.045745
17365521002.96-0.07-2.293.143.1822.965191
17363793003.02930.010.263.193.193.02937156
17362929003.0215-0.05-1.583.123.18332092
17362065003.070.124.073.183.192.9511986
17359473002.950.062.0833.072.956921
17358609002.89-0.21-6.7733.12.8111030
17356881003.10.4416.402.63.15499992.5827825
17356017002.6633-0.06-2.162.75999993.02999992.66331811
17353425002.722-0.16-5.492.7156213.02999992.614910
17352561002.880.13.602.692.9252.6913884
17350778402.77999990.124.522.62.77999992.63673
17349969002.6598-0.15-5.352.82.82.612766
17347377002.810.082.902.952.952.736206
17346513002.7308450.114.232.82.82.5414117
17345649002.620.166.502.392.81962.3912537
17344785002.46-0.23-8.552.692.8132.4170200
17343921002.69-0.39-12.663.023.022.5826126
17341329003.080.310.792.73.13122.7161340
17340465002.7799999-0.09-3.142.92.98552.77999994108
17339601002.870.072.502.9753.1332.8025352
17338737002.8-0.16-5.412.962.962.81697
17337873002.96-0.13-4.073.13.12.800111052
17335281003.08560.144.603.093.483.006528996
17334417002.950.2810.492.622.992.509999923134
17333553002.670.124.712.662.71182.599719
17332689002.55-0.59-18.793.143.27999992.452477287
17331825003.14-0.21-6.273.163.253.0626513
17329178403.35-0.05-1.473.43.413.1125289
17327505003.40.010.293.43.653.329851
17326641003.39-0.03-0.883.453.49843.3246472
17325777003.420.041.183.513.713.32168707

JWEL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock