ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jowell Global Ltd

Jowell Global Ltd (JWEL)

2.33
0.00
(0.00%)
終了 7月1日 5:00AM
2.32
0.00
(0.00%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-3.319502074692.412.492.116652.31795035CS
4-0.1-4.115226337452.432.652.135932.41494749CS
12-0.08-3.319502074692.4132.030145632.35185213CS
26-0.06-2.510460251052.3931.9199162.28925306CS
520.3316.5231.47757192.05506821CS
1562.121009.523809520.213.89680.18800522.13540396CS
260-4.28-64.75037821486.6125.780.172795243.14732927CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17828589002.3300.002.382.382.05701
17827725002.330.083.562.352.352.25939
17825133002.25-0.06-2.602.352.352.181682
17824269002.31-0.09-3.792.312.42.14074
17823405002.401100.002.442.442.3416
17822541002.40110.073.052.412.492.41212
17821677002.33-0.1-4.122.322.6162.321163
17818221002.43-0.22-8.302.432.432.252223
17817357002.650.135.162.572.652.417357
17816493002.520.072.862.352.552.352986
17815629002.45-0.15-5.772.562.562.32866
17813037002.60.156.122.462.62.46993
17812173002.450.041.662.4152.452.41514526
17811309002.4100.002.332.50999992.333815
17810445002.41-0.04-1.632.472.522.40014243
17809581002.450.198.412.422.472.251002
17806989002.259999900.002.252.352.25690
17806125002.2599999-0.03-1.312.27999992.362.29435
17805261002.29-0.12-4.982.352.412.27999992895
17804397002.410.167.112.432.432.275742
17803533002.25-0.29-11.422.352.39042.22552
17800941002.540.3113.902.52.62.496720
17800077002.23-0.03-1.332.2732.1271432
17799213002.25999990.052.232.232.27999992.231319
17798349002.21060.062.822.192.21062.1601715
17794893002.15-0.17-7.332.222.42.153097
17794029002.320.031.312.292.522.1112188
17793165002.29-0.01-0.432.372.372.199591
17792301002.30.020.882.342.352.03019781
17791437002.27999990.073.402.322.42.226150
17788845002.205-0.13-5.362.25999992.412.2052176
17787981002.33-0.05-2.102.332.422.2599999983
17787117002.38-0.06-2.462.362.522.252930
17786253002.440.093.832.382.442.38965
17785389002.35-0.2-7.802.542.542.27021457
17782797002.548700.002.492.54872.4997
17781933002.548700.002.54872.54872.54871028
17781069002.54870.083.192.492.54872.49558
17780205002.47-0.08-3.132.422.482.4041159
17779341002.54990.062.562.542.552.4882037
17776749002.4862-0.04-1.732.52982.552.25999991941
17775885002.5299999-0.02-0.782.212.52999992.21431
17775021002.5500.002.432.552.4333
17774157002.55-0-0.072.652.652.55373
17773293002.55180.198.132.75999992.75999992.556300
17770701002.36-0.03-1.262.362.362.34248
17769837002.3900.002.42.42.392
17768973002.39-0.11-4.402.442.442.391555
17768109002.500.002.52.52.59
17767245002.50.14.172.452.52.434172
17764653002.400.002.392.42.39102
17763789002.400.002.392.42.3914
17762925002.40.010.422.42.42.394837
17762061002.39-0.01-0.422.42.42.397894
17761197002.4-0.03-1.232.432.452.399952
17758605002.43-0.01-0.412.442.442.431281
17757741002.44-0.01-0.412.452.452.447399
17756877002.4500.002.452.45032.454819
17756013002.450.051.872.412.452.417076
17755149002.404999900.002.412.412.404999947
17751693002.4049999-0.06-2.242.452.45042.40499994879
17750829002.460.062.502.352.52.352540

最近閲覧した銘柄

Delayed Upgrade Clock