Jet AI Inc【JTAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.63	-7.50893921335	8.39	9.2	7.56	190370	8.49648311	CS
4	0.27	3.60480640854	7.49	9.5	6	200187	7.90498188	CS
12	7.6608	7722.58064516	0.0992	12.25	0.0352	16044931	0.22946918	CS
26	6.1	367.469879518	1.66	12.25	0.0352	22964159	0.27220351	CS
52	3.55	84.32304038	4.21	12.25	0.0352	11413578	0.29007231	CS
156	-3.2	-29.197080292	10.96	17.5	0.0352	8198131	0.7244713	CS
260	-2.04	-20.8163265306	9.8	17.5	0.0352	5266357	0.73972844	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	7.6	-0.8	-9.52	8.21	8.24	7.4011	155024
1780612500	8.4	0.26	3.19	8.1199999	8.69	8	99406
1780526100	8.14	-0.41	-4.80	8.5	8.9986	8.08	156759
1780439700	8.55	-0.46	-5.11	9.145	9.2	8.39	218112
1780353300	9.01	0.69	8.29	8.6199999	9.2	8.52	200122
1780094100	8.32	-0.92	-9.96	8.39	9.14	8.02	277453
1780007700	9.24	0.78	9.22	8.5	9.5	8.13	579318
1779921300	8.46	0.61	7.77	7.74	8.5	7.6	384780
1779834900	7.85	0.78	11.03	7.45	8.265	7.35	511971
1779489300	7.07	0.16	2.32	6.9	7.39	6.7886	209805
1779402900	6.91	0	0.00	6.87	7.1	6.68	128171
1779316500	6.91	0.54	8.48	6.41	6.91	6.38	66219
1779230100	6.37	-0.17	-2.60	6.53	6.55	6.2699999	71893
1779143700	6.54	-0.42	-6.03	7.15	7.15	6.51	96363
1778884500	6.96	0.12	1.75	6.7	7.29	6.5	157288
1778798100	6.84	0.55	8.74	6.4	6.85	6.36	86097
1778711700	6.29	0.04	0.64	6.3	6.41	6	94057
1778625300	6.25	-0.43	-6.44	6.63	6.66	6.25	66941
1778538900	6.68	-0.38	-5.38	7.03	7.23	6.62	187774
1778279700	7.06	-0.5	-6.55	7.49	7.55	7.06	211027
1778193300	7.555	-0.12	-1.50	7.61	7.7	7.3958	229468
1778106900	7.67	0.48	6.68	7.07	7.7899	7.0659	181729
1778020500	7.19	0.01	0.14	7.11	7.2739	7	64790
1777934100	7.18	0.15	2.13	6.76	7.54	6.59	189602
1777674900	7.03	0.22	3.23	7.12	7.45	6.71	548091
1777588500	6.81	0.5	7.92	6.3099999	6.95	6.3099999	72819
1777502100	6.3099999	0.06	0.96	6.22	6.46	6.11	78379
1777415700	6.25	-0.42	-6.30	6.5199999	6.5199999	6.0542999	96177
1777329300	6.67	-0.45	-6.32	7.12	7.12	6.4349999	122565
1777070100	7.12	-0.57	-7.41	7.5	7.5938	6.9	192632
1776983700	7.69	0.04	0.52	7.43	7.85	7.4001	195790
1776897300	7.65	-0.41	-5.09	7.83	8	7.45	198489
1776810900	8.06	1.12	16.14	7.11	8.38	7.11	661898
1776724500	6.94	-0.34	-4.67	8.41	9.24	6.76	5096301
1776465300	7.28	-0.37	-4.84	7.54	7.7699	7.15	206995
1776378900	7.65	-0.01	-0.13	7.3	7.77	7.0101	216619
1776292500	7.66	0.28	3.79	7.435	7.95	6.83	318375
1776206100	7.38	0.83	12.67	6.24	7.862	6.24	493793
1776119700	6.55	0.49	8.09	6.03	6.55	5.8856	434562
1775860500	6.0599999	-0.54	-8.18	6.08	6.2099	5.7699999	334962
1775774100	6.6	0.89	15.59	5.3	6.6	5	2622463
1775687700	5.71	-1.99	-25.84	10.355	12.25	5.0201	3839368
1775601300	7.7	-0.62	-7.45	8.06	8.68	7.04	1020650
1775514900	8.32	-7.9	-48.71	16.4	16.719999	7.42	490779
1775169300	16.22	-0.44	-2.64	16.7	16.7	15.4	38725
1775082900	16.66	-0.54	-3.14	16.8	17.52	16.42	41250
1774996500	17.2	0.98	6.04	16.3	18	15.9	98223
1774910100	16.22	0.44	2.79	16.14	17.599999	15.92	60463
1774650900	15.78	-2	-11.25	17.599999	18.14	14	75702
1774564500	17.78	-0.94	-5.02	19	19.3	17.4	69599
1774478100	18.72	-1.28	-6.40	19.98	20.7	18.64	47223
1774391700	20	-0.68	-3.29	20.599999	20.74	17.24	44857
1774305300	20.68	-0.26	-1.24	20.05	20.82	18.98	60728
1774046100	20.94	2.32	12.46	18.87	20.94	18.8	74701
1773959700	18.62	-0.98	-5.00	18.38	19.74	17	114392
1773873300	19.6	-1.6	-7.55	20.34	21.38	19.1	154452
1773786900	21.2	2.18	11.46	26	26.34	20.42	2047073
1773700500	19.02	-0.3	-1.55	19.139999	19.32	18.84	40072
1773441300	19.32	-0.48	-2.42	19.84	20.2	16.32	38975
1773354900	19.8	0.46	2.38	19.58	20.72	19.4	50638
1773268500	19.34	-0.56	-2.81	20.0598	20.0598	19.28	45153
1773182100	19.9	-0.1	-0.50	20.44	20.44	19.46	49135
1773095700	20	-1.22	-5.75	21.34	21.34	17.86	128999