Jasper Therapeutics Inc【JSPRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0009	-6.47482014388	0.0139	0.0159	0.0101	6180	0.01331691	CS
4	0.0003	2.36220472441	0.0127	0.0159	0.0101	4662	0.01335164	CS
12	-0.0087	-40.0921658986	0.0217	0.0217	0.0101	8450	0.01471355	CS
26	-0.0468	-78.2608695652	0.0598	0.08	0.0101	12213	0.0278967	CS
52	-0.0833	-86.5005192108	0.0963	0.1456	0.0101	10542	0.05330257	CS
156	-0.147	-91.875	0.16	0.3818	0.0101	10729	0.10901737	CS
260	-1.717	-99.2485549133	1.73	2.24	0.0101	17060	0.44102062	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	0.013	0	0.00	0.0102	0.013	0.0102	617
1782945300	0.013	-0.0005	-3.70	0.0131	0.0131	0.013	2031
1782858900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1782772500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1782513300	0.0135	0.0019001	16.38	0.0159	0.0159	0.0101	26425
1782426900	0.0115999	-0.001	-7.94	0.0139	0.0139	0.0111	2443
1782340500	0.0126	0.0006	5.00	0.0125	0.0131	0.012	21074
1782254100	0.012	-0.0013	-9.77	0.0132	0.0132	0.0102	3736
1782167700	0.0133	-0.0001	-0.75	0.0102	0.0133	0.0102	4712
1781822100	0.0134	0.0001	0.75	0.0122	0.0134	0.0106	2106
1781735700	0.0133	-0.0001	-0.75	0.0102	0.0134	0.0102	1138
1781649300	0.0134	0	0.00	0.0133	0.0134	0.0133	3
1781562900	0.0134	0	0.00	0.0134	0.0134	0.0134	5
1781303700	0.0134	-9.9E-5	-0.73	0.0134	0.0134	0.0134	102
1781217300	0.013499	0	0.00	0.0103	0.013499	0.0103	35
1781130900	0.013499	-0.000101	-0.74	0.0113	0.013499	0.0113	354
1781044500	0.0136	-0.000299	-2.15	0.0115	0.0136	0.0102	6888
1780958100	0.013899	-0.000301	-2.12	0.014	0.014	0.0115	1225
1780698900	0.0142	-0.0004	-2.74	0.013101	0.0142	0.012	1570
1780612500	0.0146	0.0018	14.06	0.0127	0.0146	0.0115	14729
1780526100	0.0128	0	0.00	0.0128	0.0128	0.0128	7018
1780439700	0.0128	-0.0002	-1.54	0.0129	0.0129	0.0102	2394
1780353300	0.013	0	0.00	0.013	0.013	0.013	3
1780094100	0.013	0	0.00	0.013	0.013	0.013	24
1780007700	0.013	1.0E-5	0.08	0.0112	0.013	0.0102	6912
1779921300	0.01299	-1.0E-5	-0.08	0.0122	0.013	0.0105	11541
1779834900	0.013	-0.0018	-12.16	0.0115	0.0145	0.0113	26006
1779489300	0.0148	-0.0002	-1.33	0.0107	0.0148	0.0101	24614
1779402900	0.015	0	0.00	0.015	0.015	0.015	36
1779316500	0.015	0	0.00	0.015	0.015	0.015	22
1779230100	0.015	-0.0001	-0.66	0.0149	0.0151	0.0115999	4745
1779143700	0.0151	0	0.00	0.0151	0.0151	0.015	506
1778884500	0.0151	0.0018	13.53	0.0134	0.0151	0.012651	10986
1778798100	0.0133	0.0027	25.47	0.0122	0.0134	0.0105	11450
1778711700	0.0106	-0.0044	-29.33	0.0151	0.0151	0.0101	73676
1778625300	0.015	0	0.00	0.014	0.015	0.014	548
1778538900	0.015	0	0.00	0.014	0.0151	0.014	1187
1778279700	0.015	0	0.00	0.0146	0.0151	0.0142	7014
1778193300	0.015	-0.0001	-0.66	0.0151	0.0151	0.0142	9489
1778106900	0.0151	-0.0028	-15.64	0.015101	0.0155	0.0138	20803
1778020500	0.0179	0.0005	2.87	0.0151	0.0179	0.0151	5554
1777934100	0.0174	0	0.00	0.0151	0.0174	0.0151	570
1777674900	0.0174	-0.0011	-5.95	0.0152	0.0175	0.0152	8853
1777588500	0.0185	0	0.00	0.0185	0.0185	0.0185	1
1777502100	0.0185	-0.0004	-2.12	0.0188	0.0188	0.0185	122
1777415700	0.0189	0.0032	20.38	0.0198	0.0198	0.0152	74734
1777329300	0.0157	0.000199	1.28	0.0199	0.0199	0.0155	67826
1777070100	0.015501	-0.003799	-19.68	0.0193	0.0199	0.0155	9808
1776983700	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1776897300	0.0193	0	0.00	0.0193	0.0193	0.0193	92
1776810900	0.0193	-0.0016	-7.66	0.0197	0.0198	0.0161	8643
1776724500	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	3
1776465300	0.0208999	0	0.00	0.0208	0.0208999	0.0208	52
1776378900	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	1
1776292500	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1776206100	0.0208999	0.0001	0.48	0.0166	0.0208999	0.0166	1077
1776119700	0.0208	-0.0009	-4.15	0.0208999	0.0208999	0.0187	1660
1775860500	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1775774100	0.0217	0.0033	17.93	0.0217	0.0217	0.0217	3561
1775687700	0.0184	-0.0002	-1.08	0.0156	0.0185	0.0156	12566
1775601300	0.0185999	0.0030999	20.00	0.0171	0.0185999	0.0171	3800
1775514900	0.0155	-0.0064	-29.22	0.0201	0.0219	0.0152	33802