Jasper Therapeutics Inc【JSPRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0012	9.23076923077	0.013	0.0146	0.0102	4834	0.01389722	CS
4	-0.0004	-2.7397260274	0.0146	0.0151	0.0101	10706	0.01272334	CS
12	-0.0085	-37.4449339207	0.0227	0.0227	0.0101	8138	0.01524074	CS
26	-0.1257	-89.8498927806	0.1399	0.1399	0.0101	15499	0.03843301	CS
52	-0.0856	-85.7715430862	0.0998	0.1775	0.0101	10717	0.05794614	CS
156	-0.0758	-84.2222222222	0.09	0.3818	0.0101	11109	0.11126685	CS
260	-1.7158	-99.1791907514	1.73	2.24	0.0101	17258	0.44257238	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.0142	-0.0004	-2.74	0.013101	0.0142	0.012	1570
1780612500	0.0146	0.0018	14.06	0.0127	0.0146	0.0115	14729
1780526100	0.0128	0	0.00	0.0128	0.0128	0.0128	7018
1780439700	0.0128	-0.0002	-1.54	0.0129	0.0129	0.0102	2394
1780353300	0.013	0	0.00	0.013	0.013	0.013	3
1780094100	0.013	0	0.00	0.013	0.013	0.013	24
1780007700	0.013	1.0E-5	0.08	0.0112	0.013	0.0102	6912
1779921300	0.01299	-1.0E-5	-0.08	0.0122	0.013	0.0105	11541
1779834900	0.013	-0.0018	-12.16	0.0115	0.0145	0.0113	26006
1779489300	0.0148	-0.0002	-1.33	0.0107	0.0148	0.0101	24614
1779402900	0.015	0	0.00	0.015	0.015	0.015	36
1779316500	0.015	0	0.00	0.015	0.015	0.015	22
1779230100	0.015	-0.0001	-0.66	0.0149	0.0151	0.0115999	4745
1779143700	0.0151	0	0.00	0.0151	0.0151	0.015	506
1778884500	0.0151	0.0018	13.53	0.0134	0.0151	0.012651	10986
1778798100	0.0133	0.0027	25.47	0.0122	0.0134	0.0105	11450
1778711700	0.0106	-0.0044	-29.33	0.0151	0.0151	0.0101	73676
1778625300	0.015	0	0.00	0.014	0.015	0.014	548
1778538900	0.015	0	0.00	0.014	0.0151	0.014	1187
1778279700	0.015	0	0.00	0.0146	0.0151	0.0142	7014
1778193300	0.015	-0.0001	-0.66	0.0151	0.0151	0.0142	9489
1778106900	0.0151	-0.0028	-15.64	0.015101	0.0155	0.0138	20803
1778020500	0.0179	0.0005	2.87	0.0151	0.0179	0.0151	5554
1777934100	0.0174	0	0.00	0.0151	0.0174	0.0151	570
1777674900	0.0174	-0.0011	-5.95	0.0152	0.0175	0.0152	8853
1777588500	0.0185	0	0.00	0.0185	0.0185	0.0185	1
1777502100	0.0185	-0.0004	-2.12	0.0188	0.0188	0.0185	122
1777415700	0.0189	0.0032	20.38	0.0198	0.0198	0.0152	74734
1777329300	0.0157	0.000199	1.28	0.0199	0.0199	0.0155	67826
1777070100	0.015501	-0.003799	-19.68	0.0193	0.0199	0.0155	9808
1776983700	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1776897300	0.0193	0	0.00	0.0193	0.0193	0.0193	92
1776810900	0.0193	-0.0016	-7.66	0.0197	0.0198	0.0161	8643
1776724500	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	3
1776465300	0.0208999	0	0.00	0.0208	0.0208999	0.0208	52
1776378900	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	1
1776292500	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1776206100	0.0208999	0.0001	0.48	0.0166	0.0208999	0.0166	1077
1776119700	0.0208	-0.0009	-4.15	0.0208999	0.0208999	0.0187	1660
1775860500	0.0217	0	0.00	0.0217	0.0217	0.0217	0
1775774100	0.0217	0.0033	17.93	0.0217	0.0217	0.0217	3561
1775687700	0.0184	-0.0002	-1.08	0.0156	0.0185	0.0156	12566
1775601300	0.0185999	0.0030999	20.00	0.0171	0.0185999	0.0171	3800
1775514900	0.0155	-0.0064	-29.22	0.0201	0.0219	0.0152	33802
1775169300	0.0219	0	0.00	0.0219	0.0219	0.0219	2
1775082900	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1774996500	0.0219	-0.0002	-0.90	0.0203	0.0219	0.0203	1140
1774910100	0.0221	0	0.00	0.0221	0.0221	0.0221	216
1774650900	0.0221	-0.000499	-2.21	0.0219	0.0221	0.0219	2200
1774564500	0.022599	0	0.00	0.022599	0.022599	0.022599	33
1774478100	0.022599	0	0.00	0.022599	0.022599	0.022599	0
1774391700	0.022599	0	0.00	0.022599	0.022599	0.022599	0
1774305300	0.022599	0	0.00	0.0202	0.022599	0.0202	199
1774046100	0.022599	0	0.00	0.022599	0.022599	0.022599	10
1773959700	0.022599	0	0.00	0.022599	0.022599	0.022599	7
1773873300	0.022599	-1.0E-6	-0.00	0.0226	0.0226	0.0202	982
1773786900	0.0226	-0.0001	-0.44	0.0226	0.0226	0.0226	461
1773700500	0.0227	0	0.00	0.0227	0.0227	0.0227	353
1773441300	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1773354900	0.0227	0.0004	1.79	0.0214999	0.0228	0.0214999	1008
1773268500	0.0223	0.001897	9.30	0.0223	0.0223	0.022	1100
1773182100	0.020403	0	0.00	0.020403	0.020403	0.020403	0
1773095700	0.020403	0	0.00	0.020403	0.020403	0.020403	0
1772840100	0.020403	0.000403	2.02	0.0201	0.020403	0.0201	5645