Janus Henderson Small Mid Cap Growth Alpha【JSMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-0.230532786885	78.08	78.62	76.9712	28952	78.07226214	SP
4	1.37	1.79014765451	76.53	78.62	74.09	50495	76.06440774	SP
12	5.26	7.24118942731	72.64	83.23	72.25	30325	77.53935177	SP
26	8.03	11.4927722914	69.87	83.23	65	20256	75.16529587	SP
52	11.81	17.869571796	66.09	83.23	63.75	19858	71.41378011	SP
156	20.15	34.8917748918	57.75	83.23	47.84	20560	62.07357972	SP
260	27.82	55.5511182109	50.08	83.23	30.05	18401	59.84110914	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737761700	77.9	-0.45	-0.57	78.33	78.4999	77.34	31176
1737675300	78.35	0	0.00	78.35	78.35	78.35	0
1737588900	78.35	-0.14	-0.18	78.62	78.62	78.14	19594
1737502500	78.49	1.32	1.71	77.55	78.57	77.28	39296
1737156900	77.17	0.2	0.26	78.08	78.08	76.9712	25409
1737070500	76.97	0.3	0.39	76.62	77.1758	76.37	44707
1736984100	76.67	0.7	0.92	77.52	77.52	76.47	70776
1736897700	75.97	0.27	0.36	76.13	76.2	75.29	32252
1736811300	75.7	0.1	0.13	75.6	75.85	74.09	25189
1736552100	75.6	-0.28	-0.37	74.998	75.6	74.39	63248
1736379300	75.8838	0.4	0.53	75.1305	76.5	74.86	50871
1736292900	75.4827	-0.46	-0.60	76.2094	76.67	75.15	36780
1736206500	75.94	0.11	0.14	76.39	76.82	75.7448	197531
1735947300	75.8309	0.86	1.15	75.02	76.07	75.015	34902
1735860900	74.97	-0.1	-0.14	75.8499	76.09	74.67	82013
1735688100	75.0714	-0.01	-0.01	75.36	75.56	74.89	33180
1735601700	75.08	-0.89	-1.17	75.2	75.34	74.51	27404
1735342500	75.97	-0.74	-0.96	76.2605	76.6963	75.4	18077
1735256100	76.71	0.32	0.42	75.99	76.73	75.99	19763
1735077840	76.39	0.57	0.75	76.56	76.56	75.8601	46616
1734996900	75.82	-0.01	-0.01	76.3	76.3	75.2315	44463
1734737700	75.83	0.13	0.17	75.2628	76.52	75.2628	58239
1734651300	75.7	0.17	0.23	76.34	76.65584	75.5156	11762
1734564900	75.53	-3.39	-4.30	78.96	79.14	75.53	17263
1734478500	78.9227	-0.65	-0.81	79.1	79.6453	78.7498	9433
1734392100	79.57	0.22	0.28	79.17	79.93	79.16	15249
1734132900	79.35	-0.66	-0.82	80.0099	80.0099	79.1009	11935
1734046500	80.01	-0.86	-1.06	80.6907	80.6907	79.9285	12028
1733960100	80.87	1.16	1.46	80.5144	81.4099	80.365	24764
1733873700	79.71	-1.1	-1.36	80.6	80.78	79.71	17806
1733787300	80.81	-1.74	-2.11	81.84	81.93	80.49	25799
1733528100	82.55	0.59	0.72	82.5306	82.915	82.22	52390
1733441700	81.96	-0.84	-1.01	82.635	82.8879	81.96	7549
1733355300	82.8	0.4	0.49	82.99	82.99	82.43	8619
1733268900	82.4	0.72	0.88	82.42	82.47	81.9927	20414
1733182500	81.68	-0.09	-0.11	81.77	82.14	81.44	15701
1732917840	81.7713	0.32	0.39	81.9	82.12	81.57	4937
1732750500	81.45	-0.22	-0.27	82.26	82.26	80.77	14653
1732664100	81.67	-0.59	-0.72	81.95	82.51	81.35	28782
1732577700	82.26	1.48	1.83	82.0139	82.78	81.9	27577
1732318500	80.78	1.11	1.39	79.81	80.89	79.81	38042
1732232100	79.67	1.36	1.74	79.04	79.984802	78.51	14579
1732145700	78.31	0.67	0.86	77.547	78.5684	77.547	17968
1732059300	77.64	0.63	0.82	76.55	77.9	76.55	20447
1731972900	77.01	0.21	0.27	75.52	77.29	75.52	16281
1731713700	76.8	-1.51	-1.93	78.01	78.01	76.4934	14307
1731627300	78.3078	-1.23	-1.55	79.8	79.955	78.2	29317
1731540900	79.54	-0.73	-0.91	80.53	80.53	79.16	14786
1731454500	80.27	-0.82	-1.02	80.56	81.1799	80.26	21687
1731368100	81.0935	0.42	0.52	80.71	81.22	80.551	21434
1731108900	80.67	1.99	2.53	78.85	80.678	78.85	19980
1731022500	78.6793	1.62	2.10	78.6213	79.13	78.6213	18501
1730936100	77.06	3.17	4.29	76.4478	77.45	76.17	19439
1730849700	73.8892	1.45	2.00	73.135	73.8892	73.135	34883
1730763300	72.441	-0.07	-0.10	72.46	72.856	72.441	4210
1730500500	72.51	0.45	0.62	72.68	72.84	72.25	9124
1730414100	72.06	-0.77	-1.06	72.515	72.515	72.06	5092
1730327700	72.83	-0.2	-0.27	73.32	73.3628	72.83	6461
1730241300	73.03	0.29	0.40	72.6	73.122	72.5	7458
1730154900	72.74	0.78	1.08	72.65	72.93	72.65	6895