Janus Henderson Small Mid Cap Growth Alpha【JSMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-0.657695031873	98.83	101.7	96.96	53968	99.28388076	SP
4	3.2	3.36913034323	94.98	101.7	90.7	80565	96.30360035	SP
12	14.17	16.8670396381	84.01	101.7	83.75	86516	92.50184638	SP
26	15.92	19.3532701191	82.26	101.7	75.3038	80694	87.74543772	SP
52	20.24	25.9686938671	77.94	101.7	75.3038	64620	85.55430926	SP
156	35.74	57.2389493914	62.44	101.7	54	37573	78.32563478	SP
260	29.93	43.8534798535	68.25	101.7	47.84	29929	73.38315535	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	100.02	-1.22	-1.20	100.81	101.7	100	53365
1782858900	101.2388	1.39	1.39	99.8	101.5768	99.8	46917
1782772500	99.848	2.08	2.12	98.15	99.89	97.185	44520
1782513300	97.7724	-0.46	-0.47	97.72	98.415	96.96	53189
1782426900	98.23	0.56	0.57	98.83	99.63	97.62	71851
1782340500	97.6737	0.59	0.61	97.52	99.125	96.98	50929
1782254100	97.0841	-1.53	-1.55	95.77	97.89	95.77	56207
1782167700	98.61	0.58	0.59	98.55	99.45	97.62	79276
1781822100	98.0338	1.69	1.76	98	98.0338	96.51	53698
1781735700	96.3425	-0.21	-0.22	97.31	98.65	96.25	106383
1781649300	96.555	-0.85	-0.87	97.81	98.8	96.46	63060
1781562900	97.4	1.22	1.27	98.44	98.44	97.19	53364
1781303700	96.1754	0.28	0.29	96.28	97.135	95.5	76821
1781217300	95.8993	3.49	3.77	92.9	95.945	92.9	138391
1781130900	92.4121	-1.58	-1.68	93.86	95.34	92.29	110359
1781044500	93.9955	0.01	0.01	94.67	96.475	90.7	164524
1780958100	93.9852	0.66	0.70	94.29	95.28	93.7	67797
1780698900	93.3301	-3.98	-4.09	96.38	96.38	92.63	121087
1780612500	97.3131	1.73	1.81	94.98	97.72	94.88	119000
1780526100	95.58	-0.81	-0.84	95.97	96.2623	94.8	90440
1780439700	96.3894	1.24	1.30	95.35	96.4399	94.79	76882
1780353300	95.1534	-0.47	-0.49	94.56	95.65	93.01	132549
1780094100	95.6227	-0.04	-0.05	95.62	95.7399	94.55	43542
1780007700	95.6675	0.35	0.36	95.08	96.0299	94.15	95260
1779921300	95.3196	0.17	0.18	95.46	95.8	94.96	50357
1779834900	95.15	1.96	2.10	94.12	95.3849	93.95	63986
1779489300	93.1891	1	1.08	93.18	93.41	92.67	57990
1779402900	92.19	0.79	0.87	91.04	92.5299	90.36	90637
1779316500	91.3983	2.21	2.48	89.93	91.56	89.45	60440
1779230100	89.1872	-1.32	-1.46	89.89	90.14	88.315	65472
1779143700	90.5094	-1.34	-1.46	92.17	92.32	89.815	124052
1778884500	91.85	-2.35	-2.49	93.03	93.03	91.73	130518
1778798100	94.2	1	1.07	93.48	94.64	93.32	59506
1778711700	93.1996	0.56	0.60	92.94	93.585	91.865	74748
1778625300	92.6441	-0.53	-0.57	92.31	92.75	90.985	60530
1778538900	93.1725	0.72	0.77	92.49	93.81	92.49	122880
1778279700	92.4565	1.4	1.54	92.25	92.82	91.19	202375
1778193300	91.0553	-1.98	-2.13	93.71	93.71	90.81	197664
1778106900	93.0328	1.97	2.17	91.85	93.2	91.668	63564
1778020500	91.0592	2.19	2.47	90.23	91.39	90.23	81420
1777934100	88.8645	-0.35	-0.40	89.25	89.725	88.37	70713
1777674900	89.2188	0.16	0.18	89.54	89.54	88.63	62878
1777588500	89.0612	1.7	1.95	88.12	89.2	87.59	44374
1777502100	87.3577	-0.38	-0.44	87.57	87.965	86.84	454936
1777415700	87.7417	-1.96	-2.19	88.83	89.35	87.49	65202
1777329300	89.7017	0.03	0.03	89.66	90.19	89.06	66571
1777070100	89.6741	0.33	0.37	89.89	90.05	89.0118	93383
1776983700	89.34	-0.48	-0.53	89.54	90.1378	87.86	68616
1776897300	89.8196	0.71	0.80	90.35	90.35	89.34	156421
1776810900	89.105	-0.79	-0.88	90.48	90.96	88.94	60067
1776724500	89.8938	0.47	0.53	89.14	90.0299	89.08	41282
1776465300	89.4197	1.78	2.03	89.08	90.2099	89	42841
1776378900	87.6384	0.22	0.25	87.67	87.97	87.09	29757
1776292500	87.4214	-0.18	-0.20	87.7	88.01	86.765	34341
1776206100	87.6003	1.26	1.46	87.23	88.06	86.96	44410
1776119700	86.3355	1.45	1.71	84.29	86.42	84.04	106786
1775860500	84.8831	0.07	0.09	85.06	85.31	84.47	39871
1775774100	84.809	0.76	0.90	84.01	85.18	83.75	60046
1775687700	84.051	3.05	3.77	84.67	84.85	83.49	92080
1775601300	81	0.17	0.20	80.4	81.24	79.9	69530
1775514900	80.835	0.24	0.30	80.43	81.335	80.19	93947
1775169300	80.595	0.3	0.37	78.56	81.12	78.34	43424