Janus Henderson Small Mid Cap Growth Alpha【JSMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2899	-2.39479188454	95.62	97.72	93.01	92483	96.04231622	SP
4	1.0801	1.1708401084	92.25	97.72	88.315	90588	93.59455858	SP
12	14.8501	18.9221457696	78.48	97.72	75.3038	89075	87.43122605	SP
26	9.8601	11.8127470948	83.47	97.72	75.3038	74019	86.15283089	SP
52	17.8901	23.7143425239	75.44	97.72	74.23	60960	84.29228453	SP
156	34.7301	59.2663822526	58.6	97.72	54	36261	77.14736787	SP
260	25.3401	37.2703338726	67.99	97.72	47.84	28914	72.48871264	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	93.3301	-3.98	-4.09	96.38	96.38	92.63	121087
1780612500	97.3131	1.73	1.81	94.98	97.72	94.88	119000
1780526100	95.58	-0.81	-0.84	95.97	96.2623	94.8	90440
1780439700	96.3894	1.24	1.30	95.35	96.4399	94.79	76882
1780353300	95.1534	-0.47	-0.49	94.56	95.65	93.01	132549
1780094100	95.6227	-0.04	-0.05	95.62	95.7399	94.55	43542
1780007700	95.6675	0.35	0.36	95.08	96.0299	94.15	95260
1779921300	95.3196	0.17	0.18	95.46	95.8	94.96	50357
1779834900	95.15	1.96	2.10	94.12	95.3849	93.95	63986
1779489300	93.1891	1	1.08	93.18	93.41	92.67	57990
1779402900	92.19	0.79	0.87	91.04	92.5299	90.36	90637
1779316500	91.3983	2.21	2.48	89.93	91.56	89.45	60440
1779230100	89.1872	-1.32	-1.46	89.89	90.14	88.315	65472
1779143700	90.5094	-1.34	-1.46	92.17	92.32	89.815	124052
1778884500	91.85	-2.35	-2.49	93.03	93.03	91.73	130518
1778798100	94.2	1	1.07	93.48	94.64	93.32	59506
1778711700	93.1996	0.56	0.60	92.94	93.585	91.865	74748
1778625300	92.6441	-0.53	-0.57	92.31	92.75	90.985	60530
1778538900	93.1725	0.72	0.77	92.49	93.81	92.49	122880
1778279700	92.4565	1.4	1.54	92.25	92.82	91.19	202375
1778193300	91.0553	-1.98	-2.13	93.71	93.71	90.81	197664
1778106900	93.0328	1.97	2.17	91.85	93.2	91.668	63564
1778020500	91.0592	2.19	2.47	90.23	91.39	90.23	81420
1777934100	88.8645	-0.35	-0.40	89.25	89.725	88.37	70713
1777674900	89.2188	0.16	0.18	89.54	89.54	88.63	62878
1777588500	89.0612	1.7	1.95	88.12	89.2	87.59	44374
1777502100	87.3577	-0.38	-0.44	87.57	87.965	86.84	454936
1777415700	87.7417	-1.96	-2.19	88.83	89.35	87.49	65202
1777329300	89.7017	0.03	0.03	89.66	90.19	89.06	66571
1777070100	89.6741	0.33	0.37	89.89	90.05	89.0118	93383
1776983700	89.34	-0.48	-0.53	89.54	90.1378	87.86	68616
1776897300	89.8196	0.71	0.80	90.35	90.35	89.34	156421
1776810900	89.105	-0.79	-0.88	90.48	90.96	88.94	60067
1776724500	89.8938	0.47	0.53	89.14	90.0299	89.08	41282
1776465300	89.4197	1.78	2.03	89.08	90.2099	89	42841
1776378900	87.6384	0.22	0.25	87.67	87.97	87.09	29757
1776292500	87.4214	-0.18	-0.20	87.7	88.01	86.765	34341
1776206100	87.6003	1.26	1.46	87.23	88.06	86.96	44410
1776119700	86.3355	1.45	1.71	84.29	86.42	84.04	106786
1775860500	84.8831	0.07	0.09	85.06	85.31	84.47	39871
1775774100	84.809	0.76	0.90	84.01	85.18	83.75	60046
1775687700	84.051	3.05	3.77	84.67	84.85	83.49	92080
1775601300	81	0.17	0.20	80.4	81.24	79.9	69530
1775514900	80.835	0.24	0.30	80.43	81.335	80.19	93947
1775169300	80.595	0.3	0.37	78.56	81.12	78.34	43424
1775082900	80.3	0.95	1.20	82.47	82.47	79.98	80515
1774996500	79.35	3.75	4.97	77.34	79.39	77.07	142188
1774910100	75.5965	-1.56	-2.03	78.1	78.1	75.3038	46680
1774650900	77.1591	-1.16	-1.47	77.93	78.2	76.875	85340
1774564500	78.3141	-2.23	-2.76	79.4	80.12	78.27	136813
1774478100	80.5397	1	1.25	80.706	80.945	80.19	48756
1774391700	79.5436	0.52	0.66	78.46	79.94	78.13	51667
1774305300	79.02	1.86	2.42	78.13	80.41	78.13	50731
1774046100	77.1553	-2.13	-2.68	78.87	79.15	76.65	317797
1773959700	79.2829	0.64	0.81	77.76	79.65	77.53	68209
1773873300	78.6466	-1.31	-1.64	79.19	79.735	78.6	53818
1773786900	79.96	1.01	1.28	79.47	80.24	79.245	74444
1773700500	78.9463	1.01	1.29	79.26	79.776	78.8	44418
1773441300	77.94	-0.26	-0.33	78.48	79.4	77.71	59683
1773354900	78.1956	-2.42	-3.01	79.97	79.97	78.16	77387
1773268500	80.62	-0.18	-0.22	80.49	82.265	79.76	99105
1773182100	80.8007	-0.05	-0.06	80.9	82.28	80.65	91931
1773095700	80.8524	0.94	1.17	78.61	81.15	77.73	173561