Navient Corporation【JSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.491803278689	18.3	18.5599	18.21	10208	18.33536138	SP
4	-0.54	-2.88	18.75	18.97	18.21	9874	18.44046563	SP
12	-0.18	-0.978792822186	18.39	18.97	17.76	13107	18.31771055	SP
26	-1.44	-7.32824427481	19.65	20.65	17.76	16803	19.25525715	SP
52	0	0	18.21	20.65	17.76	16081	19.23595333	SP
156	-1.98	-9.80683506686	20.19	21.8101	16.0617	16822	19.12853119	SP
260	-7.09	-28.023715415	25.3	25.955	16.0617	17164	20.3009449	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	18.3	-0.06	-0.33	18.36	18.5599	18.2501	10741
1780612500	18.36	0.05	0.27	18.25	18.4365	18.25	8809
1780526100	18.31	-0.04	-0.22	18.44	18.44	18.3	5482
1780439700	18.35	0.01	0.04	18.31	18.4	18.23	15486
1780353300	18.3425	0.04	0.23	18.3	18.37	18.26	10522
1780094100	18.3	-0.05	-0.27	18.31	18.4886	18.3	17546
1780007700	18.35	-0	-0.01	18.34	18.5442	18.32	9875
1779921300	18.3523	0.04	0.23	18.3	18.378	18.3	7653
1779834900	18.31	0	0.00	18.31	18.38	18.31	9103
1779489300	18.31	-0.15	-0.81	18.45	18.71	18.3	14321
1779402900	18.46	-0.14	-0.73	18.56	18.7	18.32	16225
1779316500	18.595	0.07	0.40	18.52	18.595	18.515	10939
1779230100	18.52	-0.01	-0.05	18.53	18.63	18.44	12802
1779143700	18.53	0.02	0.11	18.53	18.68	18.53	4016
1778884500	18.51	-0.14	-0.75	18.67	18.69	18.51	6408
1778798100	18.65	-0.12	-0.64	18.78	18.87	18.65	10522
1778711700	18.77	-0.06	-0.29	18.79	18.83	18.76	5516
1778625300	18.825	-0.02	-0.08	18.82	18.8897	18.82	3208
1778538900	18.84	0.04	0.21	18.75	18.97	18.75	8426
1778279700	18.8	0.06	0.32	18.73	18.85	18.65	7765
1778193300	18.74	0.09	0.48	18.65	18.84	18.6	17744
1778106900	18.65	-0.01	-0.05	18.67	18.73	18.51	11754
1778020500	18.66	0.19	1.04	18.47	18.66	18.4	11471
1777934100	18.468	0.05	0.29	18.7	18.74	18.37	6159
1777674900	18.415	-0.04	-0.19	18.42	18.43	18.34	9935
1777588500	18.45	0.05	0.30	18.32	18.5	18.32	6360
1777502100	18.395	-0.03	-0.14	18.53	18.5929	18.35	5138
1777415700	18.42	-0.14	-0.75	18.52	18.63	18.42	13612
1777329300	18.559583	-0.01	-0.06	18.57	18.6841	18.5004	6775
1777070100	18.57	-0.02	-0.11	18.71	18.71	18.43	5840
1776983700	18.59	0	0.00	18.53	18.76	18.3364	22193
1776897300	18.59	0.15	0.81	18.43	18.7	18.43	16635
1776810900	18.44	-0.12	-0.65	18.56	18.56	18.26	6669
1776724500	18.56	-0.01	-0.05	18.6	18.6	18.42	7147
1776465300	18.57	0.24	1.31	18.39	18.65	18.39	16837
1776378900	18.33	-0.21	-1.13	18.65	18.65	18.33	18759
1776292500	18.54	0.26	1.42	18.55	18.56	18.34	16958
1776206100	18.28	0.1	0.55	18.23	18.39	18.21	10302
1776119700	18.18	0.04	0.22	18.39	18.39	18.14	7239
1775860500	18.1401	0.07	0.39	18.39	18.39	18.128495	3955
1775774100	18.07	-0.25	-1.36	18.27	18.3417	18.05	18430
1775687700	18.32	0.21	1.16	18.35	18.35	18.27	9035
1775601300	18.11	-0.11	-0.60	18.145	18.17	18.06	4123
1775514900	18.22	0.2	1.11	18.06	18.28	18.06	6574
1775169300	18.02	0.04	0.22	17.94	18.21	17.94	16008
1775082900	17.98	-0.03	-0.17	18.09	18.2752	17.86	21028
1774996500	18.01	-0.41	-2.23	18.42	18.51	18	38590
1774910100	18.42	0.22	1.21	18.15	18.47	18.01	9871
1774650900	18.2	0.05	0.28	17.95	18.24	17.95	17176
1774564500	18.15	0.14	0.78	17.99	18.2147	17.99	7477
1774478100	18.01	0.01	0.06	18.04	18.23	17.98	11040
1774391700	18	0.04	0.22	18	18.1783	17.86	12364
1774305300	17.96	0.14	0.79	17.95	18.3099	17.95	9527
1774046100	17.82	-0.34	-1.87	18.06	18.135	17.8	20117
1773959700	18.16	0.02	0.11	18.11	18.26	18.04	24658
1773873300	18.14	-0.07	-0.38	18.21	18.4351	18.105	18439
1773786900	18.21	-0.02	-0.11	18.35	18.59	18.1595	18904
1773700500	18.23	-0.2	-1.09	18.39	18.5256	17.76	79983
1773441300	18.43	-0.59	-3.10	18.91	18.91	18.28	19573
1773354900	19.02	-0.14	-0.73	19.12	19.165	19	16985
1773268500	19.16	-0.14	-0.73	19.25	19.53	19.16	20252
1773182100	19.3	0.06	0.31	19.22	19.5333	19.22	17216
1773095700	19.24	-0.14	-0.72	19.26	19.33	19.13	21229