ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
JPMorgan Equity Focus ETF

JPMorgan Equity Focus ETF (JPEF)

68.44
-0.51
(-0.74%)
終値: 2月13日 6:00AM
68.44
0.00
( 0.00% )
取引時間後: 6:02AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.24-0.34944670937768.6869.2168.24425165068.86082352SP
40.630.92906650936467.8170.1667.510217132368.82215459SP
120.370.54355810195468.0770.1665.913698168.45278123SP
267.0811.538461538561.3670.1660.8610444567.35144402SP
5211.6320.471747931756.8170.1655.57018806764.44091699SP
15618.3736.688635909750.0770.1645.2697156461.81170908SP
26018.3736.688635909750.0770.1645.2697156461.81170908SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173931690068.950.050.0768.7469.0168.58794231
173923050068.90.50.7368.8968.9468.62122286
173897130068.4-0.55-0.8069.0969.2168.3201163058
173888490068.950.190.2869.0369.088168.510192306
173879850068.760.310.4568.6868.779268.24486369
173871210068.450.120.1868.4368.5768.16142151
173862570068.33-0.39-0.5767.839568.5767.5102146321
173836650068.72-0.43-0.6269.369.562768.64204809
173828010069.150.460.6769.1469.3468.7743114868
173819370068.69-0.45-0.6569.0469.0468.466115708
173810730069.140.460.6768.6869.200568.44599931
173802090068.68-1.22-1.7568.2168.759768.21103022
173776170069.90.20.2970.0170.1669.7301133915
173767530069.700.0069.769.769.70
173758890069.70.350.5069.9169.9169.65146698
173750250069.350.721.0569.00569.3668.9518112167
173715690068.630.460.6768.8668.8668.445124145
173707050068.170.010.0168.3668.407968.045206136
173698410068.161.271.9067.8168.2267.725175700
173689770066.890.090.1367.1367.1366.42144956
173681130066.80.180.2766.1166.80509965.9162176
173655210066.62-0.97-1.4467.09999967.2366.39313316
173637930067.590.190.2867.2467.63467.09140781
173629290067.4-0.81-1.1968.468.4167.15149780
173620650068.210.340.5068.347868.7268.0285150
173594730067.870.691.0367.632867.9767.3562100744
173586090067.180.070.1067.4867.966.7416141537
173568810067.11-0.21-0.3167.6167.6166.960180831
173560170067.32-0.69-1.0167.3467.639666.7891209
173534250068.01-0.67-0.9868.309968.309967.492251205
173525610068.680.040.0668.568.760168.2873108
173507784068.640.310.4568.0768.6468.0332259
173499690068.330.510.7568.0868.36767.62216763
173473770067.820.751.1266.907168.351366.9071287840
173465130067.069999-0.12-0.1867.9867.9867.019999144089
173456490067.19-2.22-3.2069.4469.5867.16299627
173447850069.41-0.49-0.7069.6369.6369.19139841
173439210069.90.370.5369.6769.99969.6684626
173413290069.530.150.2269.8469.8469.33150989
173404650069.38-0.35-0.5069.6169.6669.3799101358
173396010069.730.570.8269.512869.7969.512879251
173387370069.16-0.31-0.4569.462969.52169.0387106062
173378730069.47-0.52-0.7469.844169.8669.37572281
173352810069.990.190.2769.7470.08969.7451468
173344170069.80.020.0369.881769.9669.6986194
173335530069.780.380.5569.639169.7969.505111799
173326890069.40.060.0969.5769.5769.15154747
173318250069.3400.0069.5269.5269.232573183
173291784069.340.30.4369.1969.4969.1760827
173275050069.04-0.2-0.2969.218269.2868.95112798
173266410069.240.550.8068.9569.2668.79572153
173257770068.690.260.3868.8169.0468.426673495
173231850068.430.040.0668.357868.4768.2154347
173223210068.390.310.4668.20568.558367.8099112193
173214570068.080.040.0668.0768.0967.4553100188
173205930068.040.160.2467.421368.109467.4280426
173197290067.880.110.1667.698668.079267.634388335
173171370067.77-0.77-1.1268.08168.149967.5398100917
173162730068.54-0.34-0.4968.87635468.87635468.4380672
173154090068.88-0.07-0.1069.0669.1868.74334886
173145450068.95-0.13-0.1969.2869.2968.6821287493

最近閲覧した銘柄

Delayed Upgrade Clock