John Marshall Bancorp Inc【JMSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	1.37245622338	21.13	21.475	20.597	29245	21.00694505	CS
4	0.07	0.327868852459	21.35	21.84	20.25	31748	20.9878946	CS
12	1.39	6.93959061408	20.03	22.1	19.12	35458	20.85994664	CS
26	1.42	7.1	20	22.1	19.02	28161	20.56483101	CS
52	4.16	24.1019698725	17.26	22.1	16.27	23351	20.03555548	CS
156	-0.8	-3.600360036	22.22	26.52	13.81	20276	19.40678856	CS
260	-1.58	-6.86956521739	23	29.91	13.81	24421	21.84679117	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	21.42	0.26	1.23	21.19	21.82	21.19	45243
1780612500	21.16	0.4	1.93	21	21.22	20.8	19654
1780526100	20.76	-0.4	-1.89	21.14	21.21	20.597	42960
1780439700	21.16	0.29	1.39	20.72	21.26	20.72	17637
1780353300	20.87	-0.4	-1.88	21.27	21.28	20.71	31134
1780094100	21.27	0.05	0.24	21.13	21.475	20.855	34840
1780007700	21.22	-0.02	-0.09	21.13	21.4	21.005	23254
1779921300	21.24	-0.08	-0.38	21.27	21.45	21.155	15806
1779834900	21.32	0.26	1.23	21.11	21.34	20.97	24989
1779489300	21.06	-0.06	-0.28	21.23	21.23	20.825	24676
1779402900	21.12	0.07	0.31	20.87	21.25	20.84	22124
1779316500	21.055	0.15	0.69	20.795	21.6	20.795	43667
1779230100	20.91	-0.34	-1.60	21.28	21.84	20.82	27156
1779143700	21.25	0.58	2.81	20.71	21.82	20.71	57842
1778884500	20.67	-0.21	-1.01	20.8	21.05	20.51	45322
1778798100	20.88	0.28	1.36	20.74	21.23	20.26	67668
1778711700	20.6	0.08	0.39	20.25	20.9831	20.25	30034
1778625300	20.52	-0.28	-1.35	20.67	20.67	20.3583	25038
1778538900	20.8	-0.4	-1.89	21.12	21.25	20.8	16378
1778279700	21.2	-0.27	-1.26	21.35	21.59	21.09	33034
1778193300	21.47	0.06	0.28	21.35	21.61	20.96	30459
1778106900	21.41	-0.13	-0.60	21.6	21.66	20.85	21798
1778020500	21.54	0.52	2.47	21.03	21.57	21.015	26519
1777934100	21.02	-0.44	-2.05	21.29	21.39	20.86	30293
1777674900	21.46	0.46	2.19	21	21.74	21	18220
1777588500	21	0.12	0.57	20.88	21.245	20.72	23383
1777502100	20.88	-0.74	-3.42	21.39	21.39	20.42	36538
1777415700	21.62	-0.15	-0.69	21.9	22.1	21.62	39066
1777329300	21.77	0.74	3.52	20.87	22	20.87	56076
1777070100	21.03	-0.1	-0.47	20.97	21.069	20.74	21165
1776983700	21.13	-0.13	-0.59	21.25	21.48	21.05	21048
1776897300	21.255	0.02	0.07	21.2	21.455	21.16	27120
1776810900	21.24	-0.21	-0.98	21.34	21.69	21.14	40102
1776724500	21.45	0.42	2.00	21.06	21.85	21.06	103308
1776465300	21.03	0.27	1.30	21.08	21.62	21.02	184506
1776378900	20.76	0.01	0.05	20.72	20.92	20.69	56069
1776292500	20.75	-0.09	-0.43	20.98	21	20.72	127956
1776206100	20.84	0	0.00	20.93	20.93	20.655	36515
1776119700	20.84	0.08	0.39	20.73	20.95	20.6601	49858
1775860500	20.76	-0.07	-0.34	20.82	21	20.635	36861
1775774100	20.83	0.01	0.05	20.7	21	20.7	56153
1775687700	20.82	0.31	1.51	20.93	21	20.75	51719
1775601300	20.51	-0.01	-0.02	20.4	20.6425	20.4	40554
1775514900	20.515	0.13	0.61	20.3	20.675	20.3	23233
1775169300	20.39	0.04	0.20	20.1	20.54	20.1	12787
1775082900	20.35	0.07	0.35	20.44	20.71	20.26	12326
1774996500	20.28	-0.14	-0.69	20.5	20.56	20.16	14836
1774910100	20.42	0.37	1.85	20.29	20.42	19.91	21847
1774650900	20.05	-0.09	-0.45	20.06	20.11	19.875	9356
1774564500	20.14	0.23	1.16	19.75	20.22	19.75	8015
1774478100	19.91	-0.18	-0.87	20.46	20.46	19.785	15951
1774391700	20.085	0.13	0.63	19.97	20.31	19.97	17637
1774305300	19.96	0.48	2.46	19.83	20.255	19.625	29235
1774046100	19.48	-0.06	-0.28	19.57	19.57	19.21	14075
1773959700	19.535	0.4	2.06	19.14	19.59	19.14	23337
1773873300	19.14	-0.58	-2.92	19.53	19.67	19.12	39650
1773786900	19.715	-0.25	-1.23	20.1	20.13	19.609	26317
1773700500	19.96	0.36	1.84	19.97	20.12	19.81	19826
1773441300	19.6	-0.09	-0.46	20.03	20.03	19.6	29633
1773354900	19.69	-0.17	-0.86	19.6	19.79	19.5	205414
1773268500	19.86	0.3	1.53	19.52	19.86	19.5	23691
1773182100	19.56	-0.01	-0.05	19.47	19.905	19.3	30701
1773095700	19.57	0.06	0.31	19.16	19.61	19.05	20093
1772840100	19.51	0.11	0.57	19.21	19.51	19.02	23613