Hot Features
プレミアム
Julong Holding Limited (JLHL)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780526100 | 34.44 | 12.06 | 53.89 | 22.23 | 42.45 | 21.8706 | 137278 |
| 1780439700 | 22.38 | 3.48 | 18.41 | 17.96 | 26.9 | 15.2 | 51921 |
| 1780353300 | 18.9 | -0.69 | -3.52 | 19.2 | 20.2 | 16.8096 | 15568 |
| 1780094100 | 19.59 | -3.41 | -14.83 | 23.86 | 23.86 | 18.9 | 16519 |
| 1780007700 | 23 | 0.56 | 2.50 | 20.61 | 26.7 | 19.3142 | 41718 |
| 1779921300 | 22.44 | 3.25 | 16.94 | 18.1 | 24.2 | 16.5 | 49501 |
| 1779834900 | 19.19 | -0.31 | -1.59 | 19.08 | 20.4 | 14.71 | 33683 |
| 1779489300 | 19.5 | -2.5 | -11.36 | 19.8 | 21.85 | 13 | 32605 |
| 1779402900 | 22 | -2.69 | -10.90 | 25.05 | 25.05 | 17.5 | 34766 |
| 1779316500 | 24.69 | 0.09 | 0.37 | 24.24 | 27.48 | 22.89 | 28049 |
| 1779230100 | 24.6 | 1.6 | 6.96 | 24 | 25.9999 | 22 | 15004 |
| 1779143700 | 23 | -0.26 | -1.12 | 25.18 | 32.85 | 21.75 | 64114 |
| 1778884500 | 23.26 | 3.48 | 17.59 | 21.29 | 30.8528 | 20.1 | 83522 |
| 1778798100 | 19.78 | 2.78 | 16.35 | 17.64 | 21 | 17.64 | 55205 |
| 1778711700 | 17 | 0.6 | 3.66 | 16.6 | 20.9 | 16.41 | 50653 |
| 1778625300 | 16.399999 | -0.9 | -5.20 | 16.3 | 20.02 | 14.02 | 51649 |
| 1778538900 | 17.3 | -1.7 | -8.95 | 18.48 | 19.01 | 17.25 | 20709 |
| 1778279700 | 19 | -0.06 | -0.31 | 19.52 | 21.3 | 18 | 16225 |
| 1778193300 | 19.06 | -3.16 | -14.22 | 23.69 | 24.98 | 16.5 | 41490 |
| 1778106900 | 22.22 | 1.17 | 5.56 | 22.74 | 27.5 | 21.18 | 54857 |
| 1778020500 | 21.05 | 1.26 | 6.37 | 17.68 | 23.455 | 17.68 | 85017 |
| 1777934100 | 19.79 | 8.34 | 72.84 | 10.5 | 21.08 | 9.56 | 408193 |
| 1777674900 | 11.45 | -0.26 | -2.22 | 11.99 | 12.17 | 11.274 | 27748 |
| 1777588500 | 11.71 | -2.25 | -16.12 | 14.08 | 15 | 11.2 | 50738 |
| 1777502100 | 13.96 | 3.22 | 29.98 | 10.38 | 14.1899 | 10.16 | 324049 |
| 1777415700 | 10.74 | 0.59 | 5.81 | 10.62 | 14.5 | 10.14 | 262658 |
| 1777329300 | 10.15 | 0.42 | 4.32 | 9.86 | 10.492368 | 9.5 | 17838 |
| 1777070100 | 9.73 | 0.17 | 1.78 | 9.76 | 10.5 | 9.71 | 19965 |
| 1776983700 | 9.56 | 0.42 | 4.60 | 9 | 10.95 | 8.9101 | 83493 |
| 1776897300 | 9.14 | -0.86 | -8.60 | 10.56 | 10.66 | 9 | 58312 |
| 1776810900 | 10 | 0.56 | 5.93 | 10.7 | 12.78 | 7 | 648996 |
| 1776724500 | 9.44 | 3.09 | 48.66 | 6.5599999 | 12.92 | 6.55 | 1471420 |
| 1776465300 | 6.35 | -3.37 | -34.67 | 7.21 | 14.52 | 5.7 | 793862 |
| 1776378900 | 9.72 | 3.56 | 57.79 | 6.2 | 17.49 | 6.2 | 528096 |
| 1776292500 | 6.16 | 0.26 | 4.41 | 5.79 | 6.16 | 5.79 | 1354 |
| 1776206100 | 5.9 | -0.06 | -1.01 | 6.04 | 6.15 | 5.71 | 27104 |
| 1776119700 | 5.96 | -0.04 | -0.67 | 5.88 | 6.04 | 5.65 | 42949 |
| 1775860500 | 6 | 0.13 | 2.21 | 5.8 | 6.1899 | 5.8 | 29291 |
| 1775774100 | 5.87 | 0.11 | 1.91 | 5.71 | 6.15 | 5.71 | 31778 |
| 1775687700 | 5.76 | -0.12 | -2.04 | 5.72 | 6.59 | 5.65 | 47168 |
| 1775601300 | 5.88 | 0.01 | 0.17 | 5.7 | 6.49 | 5.7 | 43899 |
| 1775514900 | 5.8699 | 0.12 | 2.09 | 5.89 | 6.335 | 5.71 | 47227 |
| 1775169300 | 5.75 | -0.01 | -0.17 | 5.76 | 6.46 | 5.75 | 21910 |
| 1775082900 | 5.76 | -0.2 | -3.36 | 5.74 | 6.2 | 5.43 | 2429 |
| 1774996500 | 5.96 | 0.03 | 0.51 | 5.7 | 5.97 | 5.7 | 4187 |
| 1774910100 | 5.93 | -0.07 | -1.17 | 5.92 | 6.05 | 5.92 | 1692 |
| 1774650900 | 6 | 0.12 | 2.04 | 5.86 | 6 | 5.36 | 1401 |
| 1774564500 | 5.88 | 0.5 | 9.29 | 5.12 | 5.88 | 5.12 | 1032 |
| 1774478100 | 5.38 | -0.02 | -0.37 | 5.33 | 5.8 | 5 | 2736 |
| 1774391700 | 5.4 | 0.25 | 4.85 | 4.95 | 5.4 | 4.95 | 4942 |
| 1774305300 | 5.15 | 0.2 | 4.04 | 4.97 | 5.26 | 4.95 | 17342 |
| 1774046100 | 4.95 | -0.37 | -6.95 | 5.49 | 5.49 | 4.7001 | 29012 |
| 1773959700 | 5.32 | -0.48 | -8.20 | 5.83 | 5.85 | 5.12 | 59136 |
| 1773873300 | 5.795 | -0.04 | -0.60 | 5.83 | 5.87 | 5.44 | 1924 |
| 1773786900 | 5.83 | 0.02 | 0.34 | 5.83 | 5.83 | 5.82 | 2148 |
| 1773700500 | 5.8099999 | 0 | 0.00 | 5.7 | 6.19 | 5.7 | 3686 |
| 1773441300 | 5.8099999 | -0.09 | -1.53 | 6.2 | 6.2 | 5.8 | 18973 |
| 1773354900 | 5.9 | -0.33 | -5.30 | 6.19 | 6.39 | 5.9 | 57933 |
| 1773268500 | 6.23 | 0.16 | 2.64 | 5.95 | 6.23 | 5.74 | 32710 |
| 1773182100 | 6.07 | 0.21 | 3.51 | 5.9 | 6.12 | 5.71 | 9919 |
| 1773095700 | 5.8644 | 0.13 | 2.35 | 5.63 | 6.16 | 5.61 | 61467 |
| 1772840100 | 5.73 | -0.24 | -4.02 | 5.85 | 6.23 | 5.4103 | 36094 |
| 1772753700 | 5.97 | 0.35 | 6.23 | 5.45 | 5.999 | 5.35 | 17955 |
| 1772667300 | 5.62 | -0.04 | -0.71 | 5.7699999 | 5.905 | 5.5904999 | 22967 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
