Jeffs Brands Ltd【JFBRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743806100	0.0187	-0.001199	-6.03	0.0179	0.0187	0.0121	36706
1743719700	0.019899	-0.000101	-0.51	0.018849	0.019899	0.0177	2308
1743633300	0.02	-0.0039	-16.32	0.024899	0.024899	0.0176	3917
1743546900	0.0239	0	0.00	0.0239	0.0239	0.0239	900
1743460500	0.0239	-0.000599	-2.44	0.0205	0.0239	0.01615	27578
1743201300	0.024499	0	0.00	0.024499	0.024499	0.024499	0
1743114900	0.024499	0	0.00	0.024499	0.024499	0.024499	61
1743028500	0.024499	0	0.00	0.024499	0.024499	0.024499	0
1742942100	0.024499	0.003131	14.65	0.0205	0.024499	0.0205	300
1742855700	0.021368	0.000668	3.23	0.0248999	0.0248999	0.0204	9148
1742596500	0.0207	0.0001	0.49	0.0228	0.0229	0.0206	3560
1742510100	0.0206	0.0002	0.98	0.022	0.022	0.0206	3097
1742423700	0.0204	-0.0084	-29.17	0.024	0.029	0.0203	16109
1742337300	0.0288	0.004	16.13	0.0118	0.0288	0.0118	9000
1742250900	0.0248	0.0045	22.17	0.0287	0.034	0.0205	15700
1741991700	0.0203	0.0038	23.03	0.0203	0.0203	0.0203	350
1741905300	0.0165	0.0003	1.85	0.0164	0.0293	0.0164	12700
1741818900	0.0162	0	0.00	0.0162	0.0162	0.0162	250
1741732500	0.0162	-0.0072	-30.77	0.0234	0.0286	0.0162	2064
1741646100	0.0234	0.0028	13.59	0.0162	0.0293	0.0162	1064
1741390500	0.0206	-0.0094	-31.33	0.0206	0.0206	0.0206	548
1741304100	0.03	0	0.00	0.03	0.03	0.03	0
1741217700	0.03	0	0.00	0.0122	0.03	0.0122	40
1741131300	0.03	0	0.00	0.03	0.03	0.03	0
1741044900	0.03	0	0.00	0.03	0.03	0.03	200
1740785700	0.03	0	0.00	0.03	0.03	0.03	16
1740699300	0.03	0.0093	44.93	0.0197	0.0341	0.0197	103487
1740612900	0.0207	0.007901	61.73	0.0207	0.0207	0.0112	11663
1740526500	0.012799	-0.001256	-8.94	0.014	0.014	0.0111	113628
1740440100	0.014055	-0.000945	-6.30	0.015	0.0155	0.014	25799
1740180900	0.015	0	0.00	0.015	0.015	0.015	932
1740094500	0.015	-0.0024	-13.79	0.015799	0.0165	0.015	19989
1740008100	0.0174	-0.0015	-7.94	0.0151	0.0175	0.015	50534
1739921700	0.0189	-0.000999	-5.02	0.019	0.019	0.0151	9522
1739576100	0.019899	0.002899	17.05	0.023	0.023	0.0179	1564
1739489700	0.017	0.0016	10.39	0.02	0.02	0.017	164
1739403300	0.0154	-0.0002	-1.28	0.0157	0.0198	0.0151	15900
1739316900	0.0156	-0.0019	-10.86	0.0175	0.0175	0.0156	9508
1739230500	0.0175	0.0004	2.34	0.023	0.023	0.0156	31495
1738971300	0.0171	-0.0043	-20.09	0.0235	0.0235	0.0171	2044
1738884900	0.0214	-0.007499	-25.95	0.0207	0.028	0.0162	29343
1738798500	0.028899	0.003899	15.60	0.024601	0.028899	0.0201	21688
1738712100	0.025	-0.005	-16.67	0.029	0.029	0.0177	1100
1738625700	0.03	0	0.00	0.03	0.03	0.03	0
1738366500	0.03	0.0065	27.66	0.0177	0.03	0.0177	150
1738280100	0.0235	-0.0026	-9.96	0.0342	0.0348	0.0172	4550
1738193700	0.0261	-0.0039	-13.00	0.0252	0.0261	0.0189	6297
1738107300	0.03	0.005	20.00	0.026	0.035	0.026	78438
1738020900	0.025	0.0048	23.76	0.0238	0.025	0.0202	7094
1737761700	0.0202	-0.00509	-20.13	0.021	0.021	0.0167	19455
1737675300	0.02529	0	0.00	0.02529	0.02529	0.02529	0
1737588900	0.02529	0.00289	12.90	0.025001	0.0256	0.023	1202
1737502500	0.0224	-0.0002	-0.88	0.0225	0.0226	0.0224	1665
1737156900	0.0226	-0.00239	-9.56	0.028899	0.028899	0.0225	15244
1737070500	0.0249899	0	0.00	0.0249899	0.0249899	0.0249899	0
1736984100	0.0249899	-0.00501	-16.70	0.025	0.025	0.022	15758
1736897700	0.03	0	0.00	0.0252	0.03	0.025	1714
1736811300	0.03	-0.0004	-1.32	0.0253	0.03	0.0252	2000
1736552100	0.0304	0	0.00	0.0337999	0.0337999	0.0304	1188
1736379300	0.0304	-0.0045	-12.89	0.0303	0.0325	0.0303	6121
1736292900	0.0349	0.00011	0.32	0.035	0.035	0.0251	21500
1736206500	0.03479	0.00279	8.72	0.0375	0.0375	0.033	15930