Jeffs Brands Ltd【JFBRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1780958100	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1780698900	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1780612500	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1780526100	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1780439700	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1780353300	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1780094100	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1780007700	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1779921300	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1779834900	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1779489300	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1779402900	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1779316500	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1779230100	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1779143700	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1778884500	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1778798100	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1778711700	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1778625300	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1778538900	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1778279700	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1778193300	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1778106900	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1778020500	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1777934100	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1777674900	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1777588500	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1777502100	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1777415700	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1777329300	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1777070100	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1776983700	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1776897300	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1776810900	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1776724500	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1776465300	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1776378900	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1776292500	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1776206100	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1776119700	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1775860500	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1775774100	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1775687700	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1775601300	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1775514900	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1775169300	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1775082900	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1774996500	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1774910100	0.0172	0.0072	72.00	0.0115	0.0172	0.011275	29008
1774650900	0.01	0	0.00	0.01	0.01	0.01	0
1774564500	0.01	-0.0033	-24.81	0.01	0.0114	0.01	431
1774478100	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1774391700	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1774305300	0.0133	-0.0003	-2.21	0.0107	0.0133	0.0099	10000
1774046100	0.0136	-0.0031	-18.56	0.01175	0.0136	0.01	9222
1773959700	0.0167	0	0.00	0.0167	0.0167	0.0167	50
1773873300	0.0167	0.007	72.16	0.0099	0.0167	0.0099	10313
1773786900	0.0097	-0.0014	-12.61	0.01139	0.0172	0.0097	13405
1773700500	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1773441300	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1773354900	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1773268500	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1773182100	0.0111	-0.002	-15.27	0.0089	0.0111	0.0089	409