GraniteShares 2x Long ISRG Daily ETF【ISUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.92	11.0154905336	17.43	19.474	17	29758	17.3970107	SP
4	0.7	3.75335120643	18.65	20.1	17	36816	18.41304667	SP
12	-4.96	-20.4031262855	24.31	26.81	17	52345	20.89583713	SP
26	-18.13	-48.3724653148	37.48	42.6024	17	29875	22.6693107	SP
52	-5.64	-22.569027611	24.99	42.6024	17	30727	26.12185766	SP
156	-5.64	-22.569027611	24.99	42.6024	17	30727	26.12185766	SP
260	-5.64	-22.569027611	24.99	42.6024	17	30727	26.12185766	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	19.44	2.04	11.72	17.8	19.44	17.8	77795
1782945300	17.4006	0.4	2.36	17.5	17.8701	17.21	29402
1782858900	17	-0.75	-4.22	17.82	17.82	17	32995
1782772500	17.7482	0.07	0.42	18.05	18.58	17.73	33660
1782513300	17.6741	0.48	2.81	17.15	18.055	17.15	24914
1782426900	17.191	-0.24	-1.37	17.43	18.2601	17.19	27817
1782340500	17.43	-0.11	-0.63	17.79	18.28	17.31	21359
1782254100	17.54	0.07	0.40	17.65	17.8	17.24	24103
1782167700	17.47	-0.39	-2.21	17.64	17.88	17.32	21782
1781822100	17.8645	0.39	2.26	17.52	18.0879	17.38	34293
1781735700	17.47	-1.33	-7.07	18.78	18.82	17.355	32453
1781649300	18.8	0.07	0.40	18.74	19.28	18.66	33098
1781562900	18.7253	0.47	2.55	18.58	19.09	18.55	36037
1781303700	18.2594	-0.21	-1.15	18.52	18.52	17.6	24621
1781217300	18.4721	0.03	0.18	18.55	18.7	17.95	18895
1781130900	18.4386	-1.34	-6.79	19.595	19.73	17.84	32245
1781044500	19.7813	0.73	3.82	19.11	20.1	19	49783
1780958100	19.0526	-0.31	-1.62	19.27	19.43	18.99	26207
1780698900	19.3656	0.31	1.62	19.24	19.905	19.2	97127
1780612500	19.0569	1.02	5.64	18.65	19.445	18.56	98717
1780526100	18.04	0.43	2.45	17.35	18.09	17.35	98879
1780439700	17.6087	-1	-5.35	18.2	18.49	17.2	141050
1780353300	18.604	-1.07	-5.43	19.44	19.55	18.55	229601
1780094100	19.673	0.07	0.35	19.56	19.85	19.31	87893
1780007700	19.6039	0.4	2.11	19.38	19.7399	18.87	52300
1779921300	19.1991	-1.65	-7.91	20.8	20.88	18.8	69836
1779834900	20.8488	-0.23	-1.11	21.37	21.3799	20.72	18210
1779489300	21.0822	-0.16	-0.74	21.16	21.5	20.795	11704
1779402900	21.2384	-0.86	-3.88	21.62	21.62	20.75	25743
1779316500	22.0954	0.73	3.42	21.225	22.16	21.06	25357
1779230100	21.3655	0.21	0.97	21.29	21.97	21.05	23996
1779143700	21.16	1.63	8.35	19.66	21.26	19.66	44122
1778884500	19.53	-0.65	-3.22	20.47	20.47	19.46	23228
1778798100	20.1788	-0.38	-1.85	20.46	20.75	20.09	12470
1778711700	20.56	0.04	0.17	20.48	21.12	20.01	26091
1778625300	20.5245	1.08	5.55	19.6	20.83	19.5	82890
1778538900	19.4447	-2.98	-13.30	22.22	22.22	19.25	168171
1778279700	22.4287	-0.3	-1.31	22.71	22.71	22.1449	30180
1778193300	22.726	0.07	0.30	22.88	23.735	22.64	55134
1778106900	22.6578	-0.01	-0.02	22.94	22.94	22.18	52804
1778020500	22.6631	-0.05	-0.23	23.01	23.3299	21.65	73054
1777934100	22.7162	-0.61	-2.63	23.08	23.5	22.44	95004
1777674900	23.3294	-0.05	-0.20	23.14	23.73	23.1	34236
1777588500	23.3762	0.47	2.07	22.75	23.3762	22.5	19293
1777502100	22.9022	-1.37	-5.63	23.935	23.935	22.46	70636
1777415700	24.2693	-0.4	-1.60	24.61	24.61	23.8499	26429
1777329300	24.6648	-1.22	-4.71	25.66	26.16	24.55	30128
1777070100	25.8842	0.26	1.03	25.49	25.96	24.6604	30443
1776983700	25.6215	-0.5	-1.91	26.24	26.6234	25.37	39835
1776897300	26.1203	3.21	14.03	23.75	26.81	23.75	196088
1776810900	22.9075	-1.5	-6.13	25.01	25.01	22.9	208419
1776724500	24.4031	-0.34	-1.38	25.17	25.17	24.2408	48828
1776465300	24.7447	1.12	4.76	24.29	25.33	24.29	59196
1776378900	23.6208	-1.06	-4.31	24.8	25.17	23.19	52893
1776292500	24.6835	0.1	0.42	24.71	25.2	24.43	25874
1776206100	24.58	0.9	3.81	24.01	24.988	24.01	6784
1776119700	23.677	0.92	4.03	22.6	23.78	22.6	21023
1775860500	22.76	-0.54	-2.32	23.04	23.13	22.76	14512
1775774100	23.3	-0.78	-3.23	24.31	24.31	23.3	4210
1775687700	24.0775	0.99	4.28	24.61	24.9	24.0775	15240
1775601300	23.0893	0	0.02	22.945	23.11	22.69	2193