
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
445.00 | 48.00 | 53.30 | 123.50 | 50.65 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 41.80 | 48.50 | 50.00 | 45.15 | 0.00 | 0.00 % | 0 | 7 | - |
455.00 | 37.90 | 42.40 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 29.50 | 33.30 | 29.78 | 31.40 | -56.62 | -65.53 % | 10 | 5 | 23:11:44 |
470.00 | 23.60 | 29.00 | 23.90 | 26.30 | -3.75 | -13.56 % | 14 | 10 | 02:58:27 |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 16.10 | 22.00 | 20.00 | 19.05 | 6.30 | 45.99 % | 9 | 73 | 04:07:47 |
485.00 | 15.30 | 17.10 | 13.02 | 16.20 | 2.62 | 25.19 % | 5 | 95 | 01:07:38 |
490.00 | 11.70 | 14.30 | 12.65 | 13.00 | 2.72 | 27.39 % | 59 | 77 | 04:51:19 |
495.00 | 9.00 | 11.50 | 10.55 | 10.25 | 2.45 | 30.25 % | 14 | 26 | 04:41:04 |
500.00 | 7.10 | 8.80 | 8.00 | 7.95 | 1.95 | 32.23 % | 66 | 62 | 04:21:55 |
505.00 | 4.80 | 7.30 | 6.40 | 6.05 | 2.70 | 72.97 % | 26 | 59 | 04:29:06 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 2.45 | 3.70 | 3.40 | 3.075 | 1.45 | 74.36 % | 124 | 89 | 04:34:02 |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 1.15 | 1.80 | 0.95 | 1.475 | -0.35 | -26.92 % | 10 | 42 | 03:57:50 |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.05 | 0.75 | 0.51 | 0.40 | -0.07 | -12.07 % | 5 | 125 | 04:28:45 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.60 | 2.15 | 2.10 | 1.375 | -0.80 | -27.59 % | 4 | 227 | 02:41:31 |
455.00 | 0.85 | 2.55 | 2.81 | 1.70 | -2.59 | -47.96 % | 5 | 22 | 22:48:47 |
460.00 | 1.30 | 2.50 | 6.50 | 1.90 | 0.00 | 0.00 % | 0 | 18 | - |
465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 2.60 | 3.40 | 3.00 | 3.00 | -5.56 | -64.95 % | 4 | 80 | 04:45:42 |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 8.30 | 9.50 | 8.30 | 8.90 | -10.57 | -56.01 % | 8 | 45 | 04:28:08 |
495.00 | 10.00 | 12.40 | 16.10 | 11.20 | 6.00 | 59.41 % | 10 | 3 | 23:14:48 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 15.60 | 18.00 | 20.80 | 16.80 | 1.28 | 6.56 % | 34 | 63 | 02:58:28 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 38.00 | 44.90 | 55.90 | 41.45 | 0.00 | 0.00 % | 0 | 35 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約