ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
412.02
0.00
(0.00%)
終了 6月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Intuitive Surgical Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
387.5023.2029.100.0026.150.000.00 %00-
390.0020.9026.7037.1623.80-0.000.00 %02-
392.5018.5024.300.0021.400.000.00 %00-
395.0016.4022.5015.0019.450.000.00 %02-
397.5014.3019.7014.2017.000.000.00 %02-
400.0011.6018.1026.4514.850.000.00 %017-
402.5010.2016.0024.6513.100.000.00 %09-
405.008.3013.5021.7010.900.000.00 %09-
407.506.8011.7017.809.250.000.00 %08-
410.005.209.407.707.30-9.30-54.71 %6422026/6/11
412.503.807.506.055.65-10.15-62.65 %6212026/6/11
415.003.406.304.754.85-10.70-69.26 %6262026/6/11
417.501.903.305.052.60-6.95-57.92 %51132026/6/11
420.001.404.003.302.70-6.70-67.00 %10562026/6/11
422.501.253.101.572.175-6.53-80.62 %2322026/6/11
425.001.002.051.731.525-6.37-78.64 %23822026/6/11
427.500.551.851.941.20-4.65-70.56 %7462026/6/11
430.000.451.400.750.925-4.41-85.47 %312022026/6/11
432.500.301.751.371.025-2.63-65.75 %182452026/6/11
435.000.101.500.500.80-3.00-85.71 %34802026/6/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
387.500.004.301.051.050.000.00 %029-
390.000.001.500.050.050.000.00 %0176-
392.500.003.900.470.470.000.00 %018-
395.000.001.200.550.550.000.00 %0525-
397.500.051.650.260.85-0.16-38.10 %1162026/6/10
400.000.601.500.401.05-0.17-29.82 %86502026/6/10
402.500.602.400.751.500.000.00 %018-
405.001.103.002.122.051.22135.56 %131072026/6/11
407.501.454.002.552.725-0.41-13.85 %212542026/6/11
410.002.004.303.403.151.3767.49 %233502026/6/11
412.502.755.804.304.2752.45132.43 %11592026/6/11
415.003.607.205.545.403.29146.22 %7322026/6/11
417.504.809.006.356.902.2554.88 %152482026/6/11
420.007.9010.808.909.355.32148.60 %5421492026/6/11
422.507.8012.908.4010.350.000.00 %08-
425.0010.4015.4010.8512.904.3566.92 %1051882026/6/11
427.5013.0017.5012.6015.255.2070.27 %142026/6/11
430.0014.8020.0011.5917.402.9233.68 %2392026/6/10
432.5016.8022.509.8719.650.000.00 %05-
435.0018.9024.9018.6721.902.4214.89 %3262026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

ISRG Discussion

投稿を表示