Inflection Point Acquisition Corporation V【IPEXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.9	10.9	10.9	0	0	CS
4	0	0	10.9	11.93	10.9	1	10.9	CS
12	0.29	2.73327049953	10.61	11.93	10.61	27	10.9548957	CS
26	-0.4	-3.53982300885	11.3	13	10.51	176	11.23217797	CS
52	-0.59	-5.13489991297	11.49	14.6	10.17	250	11.64967676	CS
156	-0.59	-5.13489991297	11.49	14.6	10.17	250	11.64967676	CS
260	-0.59	-5.13489991297	11.49	14.6	10.17	250	11.64967676	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	10.9	0	0.00	10.9	10.9	10.9	0
1783377300	10.9	0	0.00	10.9	10.9	10.9	0
1783031700	10.9	0	0.00	10.9	10.9	10.9	0
1782945300	10.9	0	0.00	10.9	10.9	10.9	0
1782858900	10.9	0	0.00	10.9	10.9	10.9	0
1782772500	10.9	0	0.00	11.59	11.59	10.9	2
1782513300	10.9	0	0.00	10.9	10.9	10.9	0
1782426900	10.9	0	0.00	11.59	11.59	10.9	6
1782340500	10.9	0	0.00	10.9	10.9	10.9	0
1782254100	10.9	0	0.00	10.9	10.9	10.9	0
1782167700	10.9	0	0.00	10.9	10.9	10.9	0
1781822100	10.9	0	0.00	10.9	10.9	10.9	0
1781735700	10.9	0	0.00	10.9	10.9	10.9	0
1781649300	10.9	0	0.00	10.9	10.9	10.9	0
1781562900	10.9	0	0.00	11.93	11.93	10.9	1
1781303700	10.9	0	0.00	10.9	10.9	10.9	0
1781217300	10.9	0	0.00	10.9	10.9	10.9	0
1781130900	10.9	0	0.00	10.9	10.9	10.9	0
1781044500	10.9	0	0.00	10.9	10.9	10.9	0
1780958100	10.9	0	0.00	10.9	10.9	10.9	0
1780698900	10.9	0	0.00	10.9	10.9	10.9	0
1780612500	10.9	0	0.00	10.9	10.9	10.9	0
1780526100	10.9	-0.1	-0.91	10.9	10.9	10.9	210
1780439700	11	0.01	0.09	11.09	11.19	11	614
1780353300	10.99	0	0.00	10.99	10.99	10.99	0
1780094100	10.99	0	0.00	10.99	10.99	10.99	0
1780007700	10.99	0	0.00	10.99	10.99	10.99	0
1779921300	10.99	0	0.00	10.99	10.99	10.99	0
1779834900	10.99	0	0.00	10.99	10.99	10.99	0
1779489300	10.99	0	0.00	10.99	10.99	10.99	0
1779402900	10.99	0	0.00	10.99	10.99	10.99	0
1779316500	10.99	0.2	1.85	10.89	10.99	10.89	505
1779230100	10.79	0	0.00	10.79	10.79	10.79	0
1779143700	10.79	0	0.00	10.79	10.79	10.79	0
1778884500	10.79	0	0.00	10.79	10.79	10.79	0
1778798100	10.79	0	0.00	10.79	10.79	10.79	0
1778711700	10.79	0.18	1.70	10.79	10.79	10.79	190
1778625300	10.61	0	0.00	10.61	10.61	10.61	0
1778538900	10.61	0	0.00	10.61	10.61	10.61	0
1778279700	10.61	0	0.00	10.61	10.61	10.61	0
1778193300	10.61	0	0.00	10.61	10.61	10.61	0
1778106900	10.61	0	0.00	10.61	10.61	10.61	0
1778020500	10.61	0	0.00	10.61	10.61	10.61	0
1777934100	10.61	0	0.00	10.61	10.61	10.61	0
1777674900	10.61	0	0.00	10.61	10.61	10.61	0
1777588500	10.61	0	0.00	10.61	10.61	10.61	0
1777502100	10.61	0	0.00	10.61	10.61	10.61	0
1777415700	10.61	0	0.00	10.61	10.61	10.61	0
1777329300	10.61	0	0.00	10.61	10.61	10.61	0
1777070100	10.61	0	0.00	10.61	10.61	10.61	3
1776983700	10.61	0	0.00	10.61	10.61	10.61	0
1776897300	10.61	0	0.00	10.61	10.61	10.61	0
1776810900	10.61	0	0.00	10.61	10.61	10.61	0
1776724500	10.61	0	0.00	10.68	10.68	10.61	3
1776465300	10.61	0	0.00	10.61	10.61	10.61	0
1776378900	10.61	0	0.00	10.61	10.61	10.61	0
1776292500	10.61	0	0.00	10.61	10.61	10.61	0
1776206100	10.61	0	0.00	10.61	10.61	10.61	0
1776119700	10.61	0	0.00	10.61	10.61	10.61	0
1775860500	10.61	0	0.00	10.61	10.61	10.61	0
1775774100	10.61	0	0.00	10.61	10.61	10.61	0
1775687700	10.61	0	0.00	10.61	10.61	10.61	0