Inflection Point Acquisition Corporation V【IPEXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.9	10.9	10.9	0	0	CS
4	0.11	1.01946246525	10.79	11.19	10.79	70	10.9803988	CS
12	0.29	2.73327049953	10.61	11.19	10.61	35	10.88341078	CS
26	0.53	5.11089681774	10.37	13	10.17	226	11.27724156	CS
52	-0.59	-5.13489991297	11.49	14.6	10.17	269	11.58888693	CS
156	-0.59	-5.13489991297	11.49	14.6	10.17	269	11.58888693	CS
260	-0.59	-5.13489991297	11.49	14.6	10.17	269	11.58888693	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.9	0	0.00	10.9	10.9	10.9	0
1781217300	10.9	0	0.00	10.9	10.9	10.9	0
1781130900	10.9	0	0.00	10.9	10.9	10.9	0
1781044500	10.9	0	0.00	10.9	10.9	10.9	0
1780958100	10.9	0	0.00	10.9	10.9	10.9	0
1780698900	10.9	0	0.00	10.9	10.9	10.9	0
1780612500	10.9	0	0.00	10.9	10.9	10.9	0
1780526100	10.9	-0.1	-0.91	10.9	10.9	10.9	210
1780439700	11	0.01	0.09	11.09	11.19	11	614
1780353300	10.99	0	0.00	10.99	10.99	10.99	0
1780094100	10.99	0	0.00	10.99	10.99	10.99	0
1780007700	10.99	0	0.00	10.99	10.99	10.99	0
1779921300	10.99	0	0.00	10.99	10.99	10.99	0
1779834900	10.99	0	0.00	10.99	10.99	10.99	0
1779489300	10.99	0	0.00	10.99	10.99	10.99	0
1779402900	10.99	0	0.00	10.99	10.99	10.99	0
1779316500	10.99	0.2	1.85	10.89	10.99	10.89	505
1779230100	10.79	0	0.00	10.79	10.79	10.79	0
1779143700	10.79	0	0.00	10.79	10.79	10.79	0
1778884500	10.79	0	0.00	10.79	10.79	10.79	0
1778798100	10.79	0	0.00	10.79	10.79	10.79	0
1778711700	10.79	0.18	1.70	10.79	10.79	10.79	190
1778625300	10.61	0	0.00	10.61	10.61	10.61	0
1778538900	10.61	0	0.00	10.61	10.61	10.61	0
1778279700	10.61	0	0.00	10.61	10.61	10.61	0
1778193300	10.61	0	0.00	10.61	10.61	10.61	0
1778106900	10.61	0	0.00	10.61	10.61	10.61	0
1778020500	10.61	0	0.00	10.61	10.61	10.61	0
1777934100	10.61	0	0.00	10.61	10.61	10.61	0
1777674900	10.61	0	0.00	10.61	10.61	10.61	0
1777588500	10.61	0	0.00	10.61	10.61	10.61	0
1777502100	10.61	0	0.00	10.61	10.61	10.61	0
1777415700	10.61	0	0.00	10.61	10.61	10.61	0
1777329300	10.61	0	0.00	10.61	10.61	10.61	0
1777070100	10.61	0	0.00	10.61	10.61	10.61	3
1776983700	10.61	0	0.00	10.61	10.61	10.61	0
1776897300	10.61	0	0.00	10.61	10.61	10.61	0
1776810900	10.61	0	0.00	10.61	10.61	10.61	0
1776724500	10.61	0	0.00	10.68	10.68	10.61	3
1776465300	10.61	0	0.00	10.61	10.61	10.61	0
1776378900	10.61	0	0.00	10.61	10.61	10.61	0
1776292500	10.61	0	0.00	10.61	10.61	10.61	0
1776206100	10.61	0	0.00	10.61	10.61	10.61	0
1776119700	10.61	0	0.00	10.61	10.61	10.61	0
1775860500	10.61	0	0.00	10.61	10.61	10.61	0
1775774100	10.61	0	0.00	10.61	10.61	10.61	0
1775687700	10.61	0	0.00	10.61	10.61	10.61	0
1775601300	10.61	0	0.00	10.61	10.61	10.61	0
1775514900	10.61	0	0.00	10.61	10.61	10.61	0
1775169300	10.61	0	0.00	10.61	10.61	10.61	0
1775082900	10.61	0	0.00	10.7	10.7	10.61	105
1774996500	10.61	0	0.00	10.61	10.61	10.61	0
1774910100	10.61	0	0.00	10.61	10.61	10.61	0
1774650900	10.61	0	0.00	10.61	10.61	10.61	0
1774564500	10.61	0	0.00	10.61	10.61	10.61	0
1774478100	10.61	-0.13	-1.21	10.61	10.61	10.61	188
1774391700	10.74	0	0.00	10.74	10.74	10.74	10
1774305300	10.74	0.13	1.23	10.74	10.74	10.74	195
1774046100	10.61	0	0.00	10.61	10.61	10.61	0
1773959700	10.61	0	0.00	10.61	10.61	10.61	0
1773873300	10.61	0	0.00	10.74	10.74	10.61	10
1773786900	10.61	0	0.00	10.61	10.61	10.61	0
1773700500	10.61	0	0.00	10.61	10.61	10.61	0
1773441300	10.61	0	0.00	10.61	10.61	10.61	0