Inflection Point Acquisition Corporation V【IPEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.190839694656	10.48	10.5	10.47	2917	10.49507372	CS
4	0.05	0.478468899522	10.45	10.5	10.44	9633	10.46115358	CS
12	0.13	1.25361620058	10.37	10.5	10.36	13162	10.41896754	CS
26	0.2	1.94174757282	10.3	10.5	10.25	13115	10.36735629	CS
52	0.17	1.64569215876	10.33	10.5	10.25	14215	10.35861942	CS
156	0.17	1.64569215876	10.33	10.5	10.25	14215	10.35861942	CS
260	0.17	1.64569215876	10.33	10.5	10.25	14215	10.35861942	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.5	0	0.00	10.49	10.5	10.48	37
1780612500	10.5	0.02	0.19	10.48	10.5	10.475	10991
1780526100	10.48	0	0.00	10.5	10.5	10.48	1032
1780439700	10.48	0	0.00	10.47	10.485	10.47	14
1780353300	10.48	0	0.00	10.5	10.5	10.48	50
1780094100	10.48	0	0.00	10.48	10.48	10.48	2496
1780007700	10.48	0	0.00	10.5	10.5	10.48	127
1779921300	10.48	0	0.00	10.5	10.5	10.48	206
1779834900	10.48	0	0.00	10.49	10.49	10.48	153
1779489300	10.48	0.01	0.10	10.47	10.48	10.47	10944
1779402900	10.47	0	0.00	10.48	10.48	10.47	2307
1779316500	10.47	0	0.00	10.49	10.49	10.47	10327
1779230100	10.47	0.01	0.10	10.475	10.475	10.47	11162
1779143700	10.46	0	0.00	10.49	10.49	10.4501	2213
1778884500	10.46	0	0.00	10.47	10.47	10.46	51955
1778798100	10.46	0.02	0.14	10.48	10.48	10.45	39609
1778711700	10.445	0.01	0.05	10.5	10.5	10.445	4345
1778625300	10.44	0	0.00	10.44	10.445	10.44	34538
1778538900	10.44	0	0.00	10.44	10.44	10.44	526
1778279700	10.44	-0.01	-0.10	10.45	10.45	10.44	23
1778193300	10.45	0.01	0.10	10.45	10.45	10.45	145
1778106900	10.44	0	0.00	10.43	10.45	10.43	22034
1778020500	10.44	0	0.00	10.45	10.45	10.44	8
1777934100	10.44	0.01	0.10	10.42	10.44	10.42	1249
1777674900	10.43	0	0.00	10.43	10.43	10.43	6209
1777588500	10.43	0	0.00	10.43	10.43	10.43	22
1777502100	10.43	0	0.00	10.44	10.44	10.43	55550
1777415700	10.43	-0.01	-0.09	10.44	10.44	10.43	9301
1777329300	10.4399	0.01	0.09	10.49	10.49	10.435	399
1777070100	10.43	0	0.00	10.43	10.43	10.43	48
1776983700	10.43	0	0.00	10.4299	10.44	10.4299	48379
1776897300	10.43	0.01	0.10	10.43	10.43	10.43	111
1776810900	10.42	-0.01	-0.05	10.43	10.43	10.415	38483
1776724500	10.425	-0.01	-0.05	10.42	10.43	10.42	2908
1776465300	10.43	0	0.00	10.43	10.43	10.43	80
1776378900	10.43	0	0.00	10.43	10.43	10.43	12
1776292500	10.43	0	0.00	10.42	10.43	10.41	7485
1776206100	10.43	0.01	0.10	10.4	10.43	10.4	42914
1776119700	10.42	0	0.00	10.41	10.42	10.4	9456
1775860500	10.42	0.01	0.10	10.4	10.42	10.4	23351
1775774100	10.41	0.01	0.10	10.41	10.41	10.4	6377
1775687700	10.4	-0.01	-0.10	10.4	10.405	10.4	6913
1775601300	10.41	0.01	0.10	10.39	10.41	10.39	51153
1775514900	10.4	0.01	0.10	10.39	10.4	10.39	8220
1775169300	10.39	0	0.00	10.39	10.395	10.39	9452
1775082900	10.39	-0.01	-0.10	10.39	10.395	10.39	8443
1774996500	10.4	0	0.00	10.4	10.4	10.39	18455
1774910100	10.4	0.01	0.10	10.4	10.4	10.39	5099
1774650900	10.39	0	0.00	10.385	10.39	10.38	9125
1774564500	10.39	0.01	0.10	10.385	10.39	10.38	8206
1774478100	10.38	0	0.00	10.38	10.385	10.38	13389
1774391700	10.38	0	0.00	10.38	10.38	10.38	42878
1774305300	10.38	0	0.00	10.38	10.385	10.38	14772
1774046100	10.38	0.01	0.10	10.37	10.3896	10.37	22257
1773959700	10.37	0	0.00	10.37	10.37	10.37	10840
1773873300	10.37	0	0.00	10.36	10.38	10.36	60115
1773786900	10.37	0	0.00	10.38	10.38	10.36	7214
1773700500	10.37	0	0.00	10.37	10.37	10.37	4314
1773441300	10.37	-0.01	-0.10	10.37	10.37	10.36	5040
1773354900	10.38	0.02	0.14	10.39	10.39	10.35	6962
1773268500	10.365	0.01	0.05	10.36	10.38	10.35	14531
1773182100	10.36	0.02	0.19	10.37	10.37	10.33	20298
1773095700	10.34	-0.01	-0.10	10.35	10.35	10.34	7469
1772840100	10.35	0.01	0.10	10.35	10.35	10.33	10036