Hot Features
プレミアム
ioneer Ltd (IONR)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733960100 | 4.54 | 0.02 | 0.38 | 4.54 | 4.5814 | 4.41 | 8845 |
| 1733873700 | 4.5229 | -0.03 | -0.60 | 4.65 | 4.6623 | 4.42 | 16755 |
| 1733787300 | 4.55 | -0.06 | -1.30 | 4.79 | 4.79 | 4.55 | 22125 |
| 1733528100 | 4.61 | -0.25 | -5.14 | 4.8 | 4.8 | 4.54 | 26688 |
| 1733441700 | 4.86 | -0.1 | -2.02 | 5.34 | 5.34 | 4.86 | 12827 |
| 1733355300 | 4.96 | -0.46 | -8.49 | 5.1 | 5.1 | 4.85 | 38480 |
| 1733268900 | 5.42 | -0.32 | -5.62 | 5.5 | 5.6339 | 5.4 | 17765 |
| 1733182500 | 5.7429 | 0.09 | 1.64 | 5.55 | 5.75 | 5.5 | 13667 |
| 1732917840 | 5.65 | 0.1 | 1.80 | 5.7699999 | 5.7699999 | 5.4 | 5425 |
| 1732750500 | 5.55 | 0.09 | 1.65 | 5.45 | 5.73 | 5.45 | 9486 |
| 1732664100 | 5.46 | -0.04 | -0.73 | 5.51 | 5.54 | 5.3301 | 20052 |
| 1732577700 | 5.5 | 0.04 | 0.73 | 5.5599999 | 5.58 | 5.36 | 14489 |
| 1732318500 | 5.46 | -0.19 | -3.36 | 5.65 | 5.7699999 | 5.4505 | 19528 |
| 1732232100 | 5.65 | 0.03 | 0.53 | 5.62 | 5.9 | 5.4385 | 26637 |
| 1732145700 | 5.62 | 0.16 | 2.93 | 5.62 | 5.8427 | 5.4101 | 14303 |
| 1732059300 | 5.46 | 0.07 | 1.30 | 5.32 | 5.62 | 5.0599999 | 14154 |
| 1731972900 | 5.39 | 0.34 | 6.73 | 5.04 | 5.54 | 5.04 | 19959 |
| 1731713700 | 5.05 | -0.29 | -5.43 | 5.28 | 5.45 | 5.0199999 | 19250 |
| 1731627300 | 5.34 | -0.27 | -4.81 | 5.7 | 5.85 | 5.285 | 29423 |
| 1731540900 | 5.61 | -0.35 | -5.92 | 5.89 | 5.89 | 5.575 | 23811 |
| 1731454500 | 5.9631999 | 0.25 | 4.43 | 5.62 | 5.9898999 | 5.6 | 15204 |
| 1731368100 | 5.71 | -0.03 | -0.52 | 5.67 | 5.9254 | 5.6001 | 25080 |
| 1731108900 | 5.74 | -0.17 | -2.88 | 6.04 | 6.1033 | 5.7 | 32188 |
| 1731022500 | 5.91 | -0.09 | -1.50 | 5.8 | 6.0199999 | 5.66 | 42924 |
| 1730936100 | 6 | -0.81 | -11.89 | 6.3 | 6.3 | 5.8101 | 59011 |
| 1730849700 | 6.81 | 0.01 | 0.15 | 6.82 | 7.2058 | 6.75 | 13123 |
| 1730763300 | 6.8 | -0.8 | -10.53 | 7.2 | 7.2 | 6.58 | 69285 |
| 1730500500 | 7.6 | -0.16 | -2.06 | 7.85 | 7.85 | 7.55 | 20839 |
| 1730414100 | 7.76 | -0.33 | -4.08 | 8 | 8.169 | 7.56 | 29200 |
| 1730327700 | 8.09 | -0.28 | -3.35 | 8.5 | 8.5 | 7.96 | 40230 |
| 1730241300 | 8.3699999 | -0.42 | -4.78 | 8.7 | 8.7 | 7.84 | 81051 |
| 1730154900 | 8.7899999 | 0.64 | 7.85 | 8.99 | 9.35 | 8.5001 | 161152 |
| 1729895700 | 8.15 | 0.05 | 0.66 | 8.28 | 8.51 | 8 | 278405 |
| 1729809300 | 8.0965 | 1.21 | 17.51 | 6.89 | 8.8798999 | 6.61 | 272641 |
| 1729722900 | 6.89 | -0.48 | -6.51 | 7.31 | 7.31 | 6.7809 | 24580 |
| 1729636500 | 7.37 | -0.13 | -1.73 | 7.7 | 7.7799 | 7.25 | 27401 |
| 1729550100 | 7.5 | 0.18 | 2.39 | 7.67 | 7.68 | 7.5 | 21247 |
| 1729290900 | 7.325 | 0.75 | 11.32 | 6.87 | 7.77 | 6.84 | 32031 |
| 1729204500 | 6.58 | -0.03 | -0.45 | 6.61 | 6.81 | 6.58 | 5100 |
| 1729118100 | 6.61 | -0.08 | -1.20 | 6.6 | 6.69 | 6.3000999 | 13658 |
| 1729031700 | 6.69 | 0.04 | 0.60 | 6.73 | 6.771 | 6.38 | 5585 |
| 1728945300 | 6.65 | 0.1 | 1.53 | 6.7 | 6.7 | 6.09 | 8091 |
| 1728686100 | 6.55 | 0.52 | 8.62 | 5.96 | 6.69 | 5.96 | 45516 |
| 1728599700 | 6.03 | 0.08 | 1.34 | 6.19 | 6.19 | 5.9277 | 8786 |
| 1728513300 | 5.95 | -0.04 | -0.72 | 5.94 | 6.07 | 5.82 | 9464 |
| 1728426900 | 5.9932 | -0.12 | -1.91 | 6.1 | 6.11 | 5.548 | 9783 |
| 1728340500 | 6.11 | 0.43 | 7.57 | 5.8 | 6.46 | 5.8 | 16198 |
| 1728081300 | 5.6799 | 0.08 | 1.36 | 5.92 | 5.95 | 5.54 | 11889 |
| 1727994900 | 5.6037 | -0.09 | -1.52 | 5.5599999 | 5.7 | 5.41 | 10074 |
| 1727908500 | 5.69 | -0.11 | -1.90 | 5.76 | 6.15 | 5.29 | 22531 |
| 1727822100 | 5.8 | -0.85 | -12.78 | 6.4 | 6.5 | 5.63 | 23215 |
| 1727735700 | 6.65 | 0.12 | 1.77 | 6.5599999 | 6.817 | 6.4499 | 27440 |
| 1727476500 | 6.5344 | 0.43 | 7.12 | 6.1 | 6.54 | 6.1 | 25198 |
| 1727390100 | 6.0999 | 0.1 | 1.67 | 6.1 | 6.19 | 5.75 | 14496 |
| 1727303700 | 6 | -0.01 | -0.08 | 6.24 | 6.24 | 5.62 | 41416 |
| 1727217300 | 6.005 | 0.16 | 2.65 | 5.89 | 6.3 | 5.88 | 60392 |
| 1727130900 | 5.85 | 0.66 | 12.72 | 5.44 | 5.85 | 5.3015 | 40429 |
| 1726871700 | 5.19 | 0.19 | 3.80 | 5.0199999 | 5.3 | 4.93 | 41630 |
| 1726785300 | 5 | 0.63 | 14.53 | 4.65 | 5.01 | 4.5500999 | 32490 |
| 1726698900 | 4.3657 | 0.07 | 1.53 | 4.32 | 4.63 | 4.32 | 5824 |
| 1726612500 | 4.3 | -0.02 | -0.46 | 4.5 | 4.5652 | 4.168 | 7799 |
| 1726526100 | 4.32 | -0.11 | -2.48 | 4.64 | 4.64 | 4.14 | 2935 |
| 1726266900 | 4.43 | 0.23 | 5.48 | 4.26 | 4.667 | 4.26 | 14058 |
| 1726180500 | 4.2 | -0.09 | -2.10 | 4.18 | 4.49 | 4.12 | 12107 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
